Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00067998 | $0.00067998 | $0.00084082 | $0.00070556 | $17,016 | $88,648 |
| May-15 2026 | $0.00069445 | $0.00062207 | $0.00072378 | $0.00066993 | $12,463 | $90,534 |
| May-14 2026 | $0.00066981 | $0.00066981 | $0.00075927 | $0.00074729 | $4,281 | $87,322 |
| May-13 2026 | $0.00074842 | $0.00070423 | $0.0009604 | $0.00070922 | $106,709 | $97,571 |
| May-12 2026 | $0.00070783 | $0.0006963 | $0.00072486 | $0.00071071 | $39,461 | $92,279 |
| May-11 2026 | $0.00071011 | $0.00068843 | $0.00071011 | $0.00070104 | $38,697 | $92,577 |
| May-10 2026 | $0.00069524 | $0.00067516 | $0.00071984 | $0.00068022 | $33,504 | $90,638 |
| May-09 2026 | $0.00067917 | $0.00067352 | $0.0007087 | $0.00070798 | $35,427 | $88,543 |
| May-08 2026 | $0.00070662 | $0.00068118 | $0.00070662 | $0.00068383 | $30,980 | $92,121 |
| May-07 2026 | $0.0006851 | $0.00067166 | $0.0007052 | $0.00067433 | $35,564 | $89,315 |
| May-06 2026 | $0.00067505 | $0.00065182 | $0.00076257 | $0.00065663 | $77,351 | $88,005 |
| May-05 2026 | $0.00065593 | $0.00065119 | $0.00067694 | $0.00065436 | $39,494 | $85,513 |
| May-04 2026 | $0.00065373 | $0.00065373 | $0.00068549 | $0.00068303 | $38,524 | $85,226 |
| May-03 2026 | $0.00068365 | $0.00065567 | $0.00069218 | $0.00065567 | $35,898 | $89,126 |
| May-02 2026 | $0.0006561 | $0.00064274 | $0.00066724 | $0.00064274 | $28,135 | $85,535 |