Cap Marché $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00067789 | $0.000675 | $0.000736 | $0.00072923 | $43,381 | $88,375 |
| Apr-24 2026 | $0.00072918 | $0.00072047 | $0.00073406 | $0.00072127 | $42,027 | $95,063 |
| Apr-23 2026 | $0.00072528 | $0.00069459 | $0.0007292 | $0.00069459 | $60,449 | $94,554 |
| Apr-22 2026 | $0.00069033 | $0.00067512 | $0.00069781 | $0.00068835 | $56,474 | $89,998 |
| Apr-21 2026 | $0.00068259 | $0.00066909 | $0.00078041 | $0.00078041 | $47,621 | $88,989 |
| Apr-20 2026 | $0.00077656 | $0.00066959 | $0.00077975 | $0.00067345 | $71,887 | $101,239 |
| Apr-19 2026 | $0.00067153 | $0.00066064 | $0.00068253 | $0.00066662 | $44,814 | $87,547 |
| Apr-18 2026 | $0.00066499 | $0.00066499 | $0.0006974 | $0.00068874 | $58,592 | $86,694 |
| Apr-17 2026 | $0.00069685 | $0.00069221 | $0.00072912 | $0.0006995 | $48,727 | $90,848 |
| Apr-16 2026 | $0.00070294 | $0.0006613 | $0.00082225 | $0.00066553 | $100,266 | $91,641 |
| Apr-15 2026 | $0.00066454 | $0.00066404 | $0.00070264 | $0.00069876 | $47,753 | $86,636 |
| Apr-14 2026 | $0.00069897 | $0.00068653 | $0.00071971 | $0.00068653 | $56,080 | $91,124 |
| Apr-13 2026 | $0.00068496 | $0.00066873 | $0.0007094 | $0.0007094 | $21,141 | $89,297 |
| Apr-12 2026 | $0.00069601 | $0.0006918 | $0.00078722 | $0.00071862 | $17,903 | $90,738 |
| Apr-11 2026 | $0.0007297 | $0.00068667 | $0.00078675 | $0.00075344 | $44,361 | $95,130 |