시가총액 $2.08T
-0.68%
볼륨 24시간 $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
코인
34.665
거래소
204
실시간
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ARTFI (ARTFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 717 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0008775 | $0.0008773 | $0.0010177 | $0.001011 | $5,767 | $114,398 |
| Jun-04 2026 | $0.0010154 | $0.00101359 | $0.0011604 | $0.0010644 | $8,815 | $132,376 |
| Jun-03 2026 | $0.0010624 | $0.00105028 | $0.00121659 | $0.00117089 | $17,337 | $138,503 |
| Jun-02 2026 | $0.00117057 | $0.0011367 | $0.0013039 | $0.001233 | $41,703 | $152,606 |
| Jun-01 2026 | $0.0012343 | $0.001111 | $0.0015081 | $0.0014591 | $16,831 | $160,913 |
| May-31 2026 | $0.0013996 | $0.00122746 | $0.00150457 | $0.00124829 | $17,282 | $182,463 |
| May-30 2026 | $0.00129999 | $0.00108225 | $0.0023967 | $0.0021942 | $62,310 | $169,478 |
| May-29 2026 | $0.00234904 | $0.0007768 | $0.0029396 | $0.0007917 | $109,630 | $306,240 |
| May-28 2026 | $0.0007918 | $0.0007141 | $0.0007918 | $0.0007558 | $7,796 | $103,225 |
| May-27 2026 | $0.0007564 | $0.0007031 | $0.0007577 | $0.0007198 | $6,625 | $98,610 |
| May-26 2026 | $0.0007195 | $0.0006881 | $0.0007197 | $0.0007065 | $7,624 | $93,800 |
| May-25 2026 | $0.0007064 | $0.0006657 | $0.0007394 | $0.0006657 | $13,583 | $92,092 |
| May-24 2026 | $0.00074 | $0.0006712 | $0.00102199 | $0.0006978 | $35,708 | $96,472 |
| May-23 2026 | $0.000699 | $0.0006681 | $0.0007243 | $0.0006919 | $18,531 | $91,127 |
| May-22 2026 | $0.00068499 | $0.00068499 | $0.0007055 | $0.00069058 | $33,244 | $89,302 |