時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
ARTFI (ARTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
ARTFI (ARTFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 741 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0009211 | $0.0009211 | $0.000931 | $0.0009309 | $5,003 | $120,082 |
| Jun-28 2026 | $0.0009021 | $0.0008661 | $0.0009098 | $0.0008941 | $6,246 | $117,605 |
| Jun-27 2026 | $0.0008945 | $0.0008211 | $0.00101319 | $0.0008296 | $15,323 | $116,614 |
| Jun-26 2026 | $0.0008247 | $0.0008079 | $0.0009292 | $0.0009099 | $7,684 | $107,514 |
| Jun-25 2026 | $0.0009101 | $0.0007945 | $0.0009955 | $0.0009504 | $15,937 | $118,648 |
| Jun-24 2026 | $0.0009494 | $0.000948 | $0.00112229 | $0.001116 | $9,024 | $123,771 |
| Jun-23 2026 | $0.0011165 | $0.0010857 | $0.0011574 | $0.0011236 | $7,862 | $145,556 |
| Jun-22 2026 | $0.0011202 | $0.0011036 | $0.0011657 | $0.0011457 | $8,111 | $146,038 |
| Jun-21 2026 | $0.00114639 | $0.0011462 | $0.0014454 | $0.001166 | $41,142 | $149,454 |
| Jun-20 2026 | $0.00118239 | $0.0011511 | $0.0012089 | $0.0011922 | $5,116 | $154,147 |
| Jun-19 2026 | $0.0012018 | $0.0011558 | $0.00122109 | $0.0012125 | $5,189 | $156,676 |
| Jun-18 2026 | $0.00121419 | $0.0011501 | $0.0013751 | $0.0012185 | $22,303 | $158,293 |
| Jun-17 2026 | $0.0012172 | $0.0011216 | $0.0014673 | $0.0011492 | $30,364 | $158,684 |
| Jun-16 2026 | $0.0011355 | $0.001095 | $0.00116059 | $0.0011161 | $6,114 | $148,033 |
| Jun-15 2026 | $0.0011145 | $0.0010819 | $0.0013382 | $0.00113339 | $10,988 | $145,295 |