Cap Mercado $2.73T
-1.78%
Volume 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.025217 | $0.024198 | $0.026344 | $0.026269 | $10,336,885 | $25,216,490 |
| May-20 2024 | $0.026736 | $0.022255 | $0.02744 | $0.022305 | $12,583,944 | $26,735,608 |
| May-19 2024 | $0.02205 | $0.021331 | $0.023389 | $0.023277 | $9,899,328 | $22,049,993 |
| May-18 2024 | $0.023289 | $0.020483 | $0.02493 | $0.021355 | $12,665,965 | $23,289,001 |
| May-17 2024 | $0.02133 | $0.016492 | $0.021621 | $0.016789 | $13,407,593 | $21,329,804 |
| May-16 2024 | $0.016768 | $0.016768 | $0.01821 | $0.017783 | $8,230,520 | $16,767,597 |
| May-15 2024 | $0.017657 | $0.014861 | $0.017736 | $0.014861 | $8,963,153 | $17,657,558 |
| May-14 2024 | $0.01485 | $0.01485 | $0.015607 | $0.015607 | $6,329,202 | $14,849,793 |
| May-13 2024 | $0.015686 | $0.014562 | $0.01603 | $0.01603 | $7,778,396 | $15,686,588 |
| May-12 2024 | $0.016127 | $0.015669 | $0.016614 | $0.01578 | $6,594,863 | $16,127,557 |
| May-11 2024 | $0.0159 | $0.015704 | $0.016319 | $0.015777 | $5,776,781 | $15,899,773 |
| May-10 2024 | $0.015906 | $0.015693 | $0.018 | $0.017997 | $6,868,824 | $15,906,552 |
| May-09 2024 | $0.018266 | $0.016668 | $0.018266 | $0.017435 | $6,569,381 | $18,265,993 |
| May-08 2024 | $0.017496 | $0.017406 | $0.019376 | $0.019376 | $7,394,553 | $17,496,527 |
| May-07 2024 | $0.01929 | $0.018273 | $0.023327 | $0.020067 | $8,103,153 | $19,289,577 |