時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017222 | $0.016398 | $0.017486 | $0.01661 | $5,701,155 | $17,221,782 |
| May-03 2024 | $0.016552 | $0.014943 | $0.016581 | $0.01521 | $6,180,991 | $16,551,718 |
| May-02 2024 | $0.015327 | $0.014232 | $0.015413 | $0.014783 | $5,968,217 | $15,327,166 |
| May-01 2024 | $0.014833 | $0.013455 | $0.014863 | $0.01458 | $6,325,505 | $14,833,138 |
| Apr-30 2024 | $0.014514 | $0.014414 | $0.016783 | $0.016429 | $6,490,699 | $14,514,089 |
| Apr-29 2024 | $0.016398 | $0.015698 | $0.016521 | $0.016521 | $6,383,557 | $16,397,916 |
| Apr-28 2024 | $0.016623 | $0.016138 | $0.017444 | $0.016138 | $5,917,316 | $16,623,490 |
| Apr-27 2024 | $0.015943 | $0.015239 | $0.016262 | $0.016262 | $5,625,618 | $15,943,096 |
| Apr-26 2024 | $0.016167 | $0.015809 | $0.016638 | $0.016623 | $5,951,634 | $16,167,482 |
| Apr-25 2024 | $0.016823 | $0.016176 | $0.017154 | $0.017076 | $6,440,730 | $16,822,953 |
| Apr-24 2024 | $0.016844 | $0.016844 | $0.01877 | $0.018176 | $6,918,065 | $16,844,127 |
| Apr-23 2024 | $0.018011 | $0.018011 | $0.020333 | $0.020333 | $6,684,350 | $18,011,511 |
| Apr-22 2024 | $0.020862 | $0.018613 | $0.02088 | $0.019004 | $6,738,938 | $20,861,632 |
| Apr-21 2024 | $0.018829 | $0.018471 | $0.019868 | $0.019476 | $6,416,045 | $18,828,614 |
| Apr-20 2024 | $0.019337 | $0.017159 | $0.019523 | $0.017613 | $5,821,916 | $19,337,244 |