時価総額 $2.79T
-0.39%
ボリューム24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.532
+1
取引所
885
最後の更新
17 秒 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011206 | $0.00008768 | $0.0001334 | $0.00008807 | - | $112,058 |
| Apr-25 2026 | $0.00008807 | $0.00008765 | $0.00009263 | $0.00009086 | - | $88,077 |
| Apr-24 2026 | $0.00009086 | $0.00008745 | $0.00009086 | $0.00008745 | - | $90,864 |
| Apr-23 2026 | $0.00008745 | $0.00008664 | $0.00008836 | $0.00008836 | - | $87,450 |
| Apr-22 2026 | $0.00008836 | $0.00008836 | $0.0000919 | $0.00009075 | - | $88,359 |
| Apr-21 2026 | $0.00009075 | $0.00009008 | $0.00009298 | $0.00009298 | $2,876 | $90,756 |
| Apr-20 2026 | $0.00009667 | $0.00008776 | $0.00009675 | $0.00008776 | - | $96,672 |
| Apr-19 2026 | $0.0000879 | $0.0000879 | $0.00009145 | $0.00009145 | $308 | $87,906 |
| Apr-18 2026 | $0.00009154 | $0.00009154 | $0.00010116 | $0.00010116 | - | $91,547 |
| Apr-17 2026 | $0.00010104 | $0.00009762 | $0.00010231 | $0.00009917 | - | $101,042 |
| Apr-16 2026 | $0.00010021 | $0.00009675 | $0.00010564 | $0.00009738 | $1,920 | $100,216 |
| Apr-15 2026 | $0.00009686 | $0.00008863 | $0.00009828 | $0.00008967 | - | $96,860 |
| Apr-14 2026 | $0.00008967 | $0.00008391 | $0.00009375 | $0.00008391 | $957 | $89,671 |
| Apr-13 2026 | $0.00008391 | $0.00008133 | $0.00008391 | $0.00008193 | - | $83,912 |
| Apr-12 2026 | $0.00008193 | $0.00008175 | $0.00008563 | $0.00008563 | $104 | $81,932 |