時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Silly Dragon (SILLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 885 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009731 | $0.00009208 | $0.00009731 | $0.0000954 | $68 | $97,314 |
| May-22 2026 | $0.00009485 | $0.00009428 | $0.00009706 | $0.00009428 | - | $94,853 |
| May-21 2026 | $0.00009472 | $0.00009361 | $0.00009472 | $0.00009361 | - | $94,721 |
| May-20 2026 | $0.00009229 | $0.00008871 | $0.00009689 | $0.00008871 | $26 | $92,297 |
| May-19 2026 | $0.00008907 | $0.00008907 | $0.00009096 | $0.00009068 | - | $89,076 |
| May-18 2026 | $0.00008949 | $0.00008908 | $0.00009217 | $0.00009217 | - | $89,497 |
| May-17 2026 | $0.00009156 | $0.00009054 | $0.00009308 | $0.00009247 | - | $91,564 |
| May-16 2026 | $0.00009247 | $0.00009203 | $0.00009594 | $0.00009594 | - | $92,468 |
| May-15 2026 | $0.00009594 | $0.00009594 | $0.00010009 | $0.00010008 | $248 | $95,938 |
| May-14 2026 | $0.00010026 | $0.00009112 | $0.0001007 | $0.00009246 | - | $100,259 |
| May-13 2026 | $0.00009246 | $0.00009215 | $0.00009789 | $0.0000973 | - | $92,464 |
| May-12 2026 | $0.0000972 | $0.00009608 | $0.00009905 | $0.00009905 | - | $97,202 |
| May-11 2026 | $0.00009905 | $0.00009606 | $0.00009957 | $0.00009944 | - | $99,051 |
| May-10 2026 | $0.00009944 | $0.00009479 | $0.00009982 | $0.00009569 | $1,453 | $99,445 |
| May-09 2026 | $0.00009569 | $0.0000916 | $0.00009569 | $0.0000916 | $634 | $95,696 |