시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014514 | $0.014414 | $0.016783 | $0.016429 | $6,490,699 | $14,514,089 |
| Apr-29 2024 | $0.016398 | $0.015698 | $0.016521 | $0.016521 | $6,383,557 | $16,397,916 |
| Apr-28 2024 | $0.016623 | $0.016138 | $0.017444 | $0.016138 | $5,917,316 | $16,623,490 |
| Apr-27 2024 | $0.015943 | $0.015239 | $0.016262 | $0.016262 | $5,625,618 | $15,943,096 |
| Apr-26 2024 | $0.016167 | $0.015809 | $0.016638 | $0.016623 | $5,951,634 | $16,167,482 |
| Apr-25 2024 | $0.016823 | $0.016176 | $0.017154 | $0.017076 | $6,440,730 | $16,822,953 |
| Apr-24 2024 | $0.016844 | $0.016844 | $0.01877 | $0.018176 | $6,918,065 | $16,844,127 |
| Apr-23 2024 | $0.018011 | $0.018011 | $0.020333 | $0.020333 | $6,684,350 | $18,011,511 |
| Apr-22 2024 | $0.020862 | $0.018613 | $0.02088 | $0.019004 | $6,738,938 | $20,861,632 |
| Apr-21 2024 | $0.018829 | $0.018471 | $0.019868 | $0.019476 | $6,416,045 | $18,828,614 |
| Apr-20 2024 | $0.019337 | $0.017159 | $0.019523 | $0.017613 | $5,821,916 | $19,337,244 |
| Apr-19 2024 | $0.017501 | $0.016171 | $0.018027 | $0.017244 | $7,374,903 | $17,501,333 |
| Apr-18 2024 | $0.017757 | $0.015793 | $0.01805 | $0.017218 | $6,743,639 | $17,757,003 |
| Apr-17 2024 | $0.017403 | $0.016387 | $0.018007 | $0.018007 | $7,244,609 | $17,402,625 |
| Apr-16 2024 | $0.018403 | $0.015418 | $0.019254 | $0.016047 | $9,296,887 | $18,402,922 |