Market Cap $2.72T
4.32%
Volume 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Coins
34.484
+2
Exchanges
885
Last update
38 Seconds ago
Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00008391 | $0.00008133 | $0.00008391 | $0.00008193 | - | $83,912 |
| Apr-12 2026 | $0.00008193 | $0.00008175 | $0.00008563 | $0.00008563 | $104 | $81,932 |
| Apr-11 2026 | $0.00008563 | $0.00008506 | $0.00008677 | $0.00008519 | $16 | $85,636 |
| Apr-10 2026 | $0.00008519 | $0.00008338 | $0.00008519 | $0.00008422 | $411 | $85,190 |
| Apr-09 2026 | $0.00008703 | $0.00008489 | $0.00008776 | $0.00008582 | - | $87,035 |
| Apr-08 2026 | $0.00008663 | $0.00008651 | $0.00008926 | $0.00008926 | $110 | $86,629 |
| Apr-07 2026 | $0.00008486 | $0.00008205 | $0.00008486 | $0.00008478 | $2 | $84,861 |
| Apr-06 2026 | $0.0000856 | $0.00008408 | $0.0000865 | $0.00008408 | - | $85,603 |
| Apr-05 2026 | $0.00008408 | $0.00008251 | $0.00008449 | $0.00008254 | - | $84,084 |
| Apr-04 2026 | $0.00008254 | $0.00007845 | $0.00008284 | $0.00007845 | - | $82,543 |
| Apr-03 2026 | $0.00007845 | $0.00007726 | $0.00007845 | $0.00007726 | - | $78,451 |
| Apr-02 2026 | $0.00007726 | $0.00007726 | $0.0000794 | $0.0000794 | - | $77,265 |
| Apr-01 2026 | $0.00007943 | $0.00007924 | $0.00008176 | $0.00007925 | $157 | $79,428 |
| Mar-31 2026 | $0.00007925 | $0.00007925 | $0.0000814 | $0.00008128 | - | $79,254 |
| Mar-30 2026 | $0.00008128 | $0.00007965 | $0.00008318 | $0.00008093 | $189 | $81,286 |