Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Silly Dragon (SILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009967 | $0.0000996 | $0.00010403 | $0.00010287 | - | $99,669 |
| Apr-29 2026 | $0.00010287 | $0.00010287 | $0.00010916 | $0.00010916 | - | $102,875 |
| Apr-28 2026 | $0.00010852 | $0.00010851 | $0.00011763 | $0.00011712 | - | $108,518 |
| Apr-27 2026 | $0.00011712 | $0.0001125 | $0.00011818 | $0.00011259 | $2,191 | $117,119 |
| Apr-26 2026 | $0.00011206 | $0.00008768 | $0.0001334 | $0.00008807 | - | $112,058 |
| Apr-25 2026 | $0.00008807 | $0.00008765 | $0.00009263 | $0.00009086 | - | $88,077 |
| Apr-24 2026 | $0.00009086 | $0.00008745 | $0.00009086 | $0.00008745 | - | $90,864 |
| Apr-23 2026 | $0.00008745 | $0.00008664 | $0.00008836 | $0.00008836 | - | $87,450 |
| Apr-22 2026 | $0.00008836 | $0.00008836 | $0.0000919 | $0.00009075 | - | $88,359 |
| Apr-21 2026 | $0.00009075 | $0.00009008 | $0.00009298 | $0.00009298 | $2,876 | $90,756 |
| Apr-20 2026 | $0.00009667 | $0.00008776 | $0.00009675 | $0.00008776 | - | $96,672 |
| Apr-19 2026 | $0.0000879 | $0.0000879 | $0.00009145 | $0.00009145 | $308 | $87,906 |
| Apr-18 2026 | $0.00009154 | $0.00009154 | $0.00010116 | $0.00010116 | - | $91,547 |
| Apr-17 2026 | $0.00010104 | $0.00009762 | $0.00010231 | $0.00009917 | - | $101,042 |
| Apr-16 2026 | $0.00010021 | $0.00009675 | $0.00010564 | $0.00009738 | $1,920 | $100,216 |