Cap Mercado $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Sugar boy
3401
SUGAR
|
$0.000078 | 0.02% | -0.5% | -0.01% |
30d
-1.04%
60d
-31.3%
90d
-56.03%
|
Abert. $0.00007847
Min. $0.00007805
Máx. $0.00007857
|
$2.04K 26.15M SUGAR | $76.23K |
|
||
| 3402 |
MAPS
3402
MAPS
|
$0.001674 | - | -5.3% | -15.36% |
30d
-1.75%
60d
25.51%
90d
40.94%
|
Abert. $0.00180911
Min. $0.00167397
Máx. $0.00180911
|
$6.00 - | $76.16K |
|
||
| 3403 |
BlueCoin
3403
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $76.05K |
|
||
| 3404 |
Wizardia
3404
WZRD
|
$0.000542 | 0.07% | 0.64% | -10.71% |
30d
36.64%
60d
39.11%
90d
81.33%
|
Abert. $0.00055386
Min. $0.00053034
Máx. $0.00055386
|
$14.26K 26.34M WZRD | $75.89K |
|
||
| 3405 |
Galaxy Digital Tokenized Stock (Ondo)
3405
GLXYon
|
$29.59 | 0.01% | -3.89% | -2.18% |
30d
21.05%
60d
37.45%
90d
37.45%
|
Abert. $31.15
Min. $29.49
Máx. $31.15
|
$29.84K 1.01K GLXYon | $75.40K |
|
||
| 3406 |
Azbit Token
3406
AZ
|
$0.00000108 | - | -7.54% | -21.69% |
30d
-31.48%
60d
-37.38%
90d
-58.36%
|
Abert. $0.000001356
Min. $0.00000108
Máx. $0.000001373
|
$30.00 - | $75.37K |
|
||
| 3407 |
Masa
3407
MASA
|
$0.000062 | 0.02% | -1.02% | -1.83% |
30d
2.12%
60d
-88.6%
90d
-89.37%
|
Abert. $0.00006301
Min. $0.00006162
Máx. $0.00006344
|
$5.40K 86.59M MASA | $75.35K |
|
||
| 3408 |
CratD2C
3408
CRAT
|
$0.002511 | -0.58% | -3.05% | -6.81% |
30d
-34.99%
60d
-59%
90d
-71.06%
|
Abert. $0.00260121
Min. $0.002511
Máx. $0.00261318
|
$22.03K 8.77M CRAT | $75.33K |
|
||
| 3409 |
UX Chain / Umee
3409
UX
|
$0.000019 | -2.1% | 7.79% | 32.95% |
30d
185.38%
60d
-67.21%
90d
-57.67%
|
Abert. $0.00001676
Min. $0.00001582
Máx. $0.00002024
|
$122.00 6.47M UX | $75.30K |
|
||
| 3410 |
İstanbul Başakşehir Fan Token
3410
IBFK
|
$0.045425 | 0.02% | -0.16% | -1% |
30d
-3.85%
60d
-0.16%
90d
0.79%
|
Abert. $0.04521
Min. $0.045142
Máx. $0.045864
|
$732.00 16.13K IBFK | $75.28K |
|
||
| 3411 |
stabble
3411
STB
|
$0.001016 | 1.51% | -10.54% | -26.11% |
30d
-30.23%
60d
-14.85%
90d
-22.33%
|
Abert. $0.00114098
Min. $0.00100114
Máx. $0.00114098
|
$544.00 535.78K STB | $75.09K |
|
||
| 3412 |
Coinary Token
3412
CYT
|
$0.000344 | -0.41% | -5.04% | -0.71% |
30d
2.6%
60d
-12.71%
90d
-8.62%
|
Abert. $0.00035966
Min. $0.00034356
Máx. $0.00036181
|
$57.00 166.38K CYT | $74.86K |
|
||
| 3413 |
ARSe Digital
3413
ARSE
|
$0.000676 | - | -0.1% | 0.14% |
30d
-1%
60d
-1.62%
90d
1.45%
|
Abert. $0.00067627
Min. $0.00067411
Máx. $0.00067627
|
$5.50K 8.14M ARSE | $74.31K |
|
||
| 3414 |
Paribus
3414
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
0.14%
90d
114.34%
|
Abert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000383 | - | -2.23% | -5.2% |
30d
7.72%
60d
-1.35%
90d
24.19%
|
Abert. $0.0003915
Min. $0.00038276
Máx. $0.0003915
|
$1.00 - | $74.19K |
|
||
| 3416 |
Klaus
3416
KLAUS
|
$0.000074 | - | -1.26% | -8.05% |
30d
12.87%
60d
6.48%
90d
37.05%
|
Abert. $0.00007524
Min. $0.00007416
Máx. $0.00007524
|
- - | $74.16K |
|
||
| 3417 |
B.O.B the Blob
3417
BLOB
|
$0.000077 | - | -2.82% | -29.58% |
30d
19.12%
60d
11.6%
90d
23.1%
|
Abert. $0.00008711
Min. $0.00007632
Máx. $0.00008711
|
- - | $74.14K |
|
||
| 3418 |
ROD.AI
3418
RODAI
|
$0.0000000010 | - | -5.71% | -9.76% |
30d
-6.91%
60d
-21.97%
90d
-13.93%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $73.84K |
|
||
| 3419 |
Centaur
3419
CNTR
|
$0.000015 | - | -2.76% | -9.91% |
30d
54.23%
60d
49.87%
90d
50.45%
|
Abert. $0.00001536
Min. $0.00001489
Máx. $0.00001536
|
$3.00 - | $73.63K |
|
||
| 3420 |
Finceptor
3420
FINC
|
$0.001160 | - | -14.81% | -11.18% |
30d
1.6%
60d
-15.8%
90d
-69.78%
|
Abert. $0.00136202
Min. $0.0011598
Máx. $0.00136202
|
- - | $73.61K |
|
||
| 3421 |
Honeyland
3421
HXD
|
$0.000184 | - | -5.98% | 32.29% |
30d
114.39%
60d
-24.14%
90d
-28.9%
|
Abert. $0.00019474
Min. $0.0001827
Máx. $0.00019597
|
- - | $73.49K |
|
||
| 3422 |
AigentX
3422
AIX
|
$0.000793 | -2.38% | -3.69% | -16.89% |
30d
-19.99%
60d
-26.95%
90d
-19.6%
|
Abert. $0.00082357
Min. $0.0007931
Máx. $0.00082357
|
$48.00 60.92K AIX | $73.41K |
|
||
| 3423 |
sunpepe
3423
SUNPEPE
|
$0.000073 | - | -0.3% | 1.04% |
30d
5.64%
60d
10.1%
90d
15.47%
|
Abert. $0.00007311
Min. $0.00007311
Máx. $0.0000735
|
- - | $73.28K |
|
||
| 3424 |
Crypto Bullion
3424
CBX
|
$0.071148 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.071148
Min. $0.071148
Máx. $0.071148
|
$0 - | $73.14K |
|
||
| 3425 |
MerlinStarter
3425
MSTAR
|
$0.000121 | 2.31% | 0.07% | -11.99% |
30d
96.29%
60d
82.59%
90d
60.48%
|
Abert. $0.00011954
Min. $0.00011826
Máx. $0.00012226
|
$15.21K 125.67M MSTAR | $73.00K |
|
||
| 3426 |
CZ THE GOAT
3426
CZGOAT
|
$0.000073 | - | -6.5% | -1.61% |
30d
-5.71%
60d
-25.18%
90d
-8.55%
|
Abert. $0.00008048
Min. $0.00007232
Máx. $0.00008048
|
- - | $72.63K |
|
||
| 3427 |
Meme Alliance
3427
MMA
|
$0.000830 | - | -4.56% | -3.97% |
30d
-26.33%
60d
-1.24%
90d
-26.26%
|
Abert. $0.00086923
Min. $0.00082957
Máx. $0.00086923
|
- - | $72.55K |
|
||
| 3428 |
WePower
3428
WPR
|
$0.000105 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Abert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$18.00 - | $72.46K |
|
||
| 3429 |
Mind AI
3429
MA
|
$0.000185 | -0.82% | 15.55% | 42.94% |
30d
55.03%
60d
1.5%
90d
22.01%
|
Abert. $0.00015845
Min. $0.0001555
Máx. $0.00021717
|
$12.07K 65.24M MA | $72.20K |
|
||
| 3430 |
Biocoin
3430
BIO
|
$0.000085 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $72.17K |
|
||
| 3431 |
HoDooi
3431
HOD
|
$0.000147 | 0.01% | -4.83% | -54.22% |
30d
52.26%
60d
72.19%
90d
122.76%
|
Abert. $0.00015211
Min. $0.00014664
Máx. $0.00015587
|
$1.39K 9.51M HOD | $72.14K |
|
||
| 3432 |
Wrapped Coinbase Global tokenized stock (Backed)
3432
WBCOIN
|
$161.64 | - | -5.76% | 36.1% |
30d
28.14%
60d
-9.72%
90d
24.49%
|
Abert. $174.86
Min. $161.63
Máx. $174.86
|
- - | $72.00K |
|
||
| 3433 |
EYWA
3433
EYWA
|
$0.000719 | - | -0.09% | -1.04% |
30d
-1.51%
60d
-7.21%
90d
-17.68%
|
Abert. $0.00072039
Min. $0.00071572
Máx. $0.00072097
|
$182.93K 254.28M EYWA | $71.88K |
|
||
| 3434 |
Decentral Games ICE
3434
ICE
|
$0.000316 | - | 0.41% | 0.32% |
30d
-0.96%
60d
-0.01%
90d
-6.73%
|
Abert. $0.00031441
Min. $0.0003131
Máx. $0.00031572
|
- - | $71.56K |
|
||
| 3435 |
Galaxy Fight Club
3435
GCOIN
|
$0.004958 | -0.12% | 3.04% | 7.68% |
30d
84.67%
60d
484.89%
90d
775.59%
|
Abert. $0.00481192
Min. $0.00480594
Máx. $0.00499066
|
$4.15K 837.39K GCOIN | $71.32K |
|
||
| 3436 |
DOGEFATHER
3436
DOGEFATHER
|
$0.000071 | - | -5.79% | -6.83% |
30d
29%
60d
25.67%
90d
46.55%
|
Abert. $0.00007551
Min. $0.00007119
Máx. $0.00007557
|
- - | $71.19K |
|
||
| 3437 |
Egretia
3437
EGT
|
$0.000012 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $71.12K |
|
||
| 3438 |
BOTIFY
3438
BOTIFY
|
$0.000071 | 0.11% | -2.68% | -30.85% |
30d
-11.54%
60d
-42.36%
90d
-46.7%
|
Abert. $0.00007245
Min. $0.00006776
Máx. $0.00007254
|
$1.83K 25.95M BOTIFY | $70.56K |
|
||
| 3439 | $31.18 | 0.01% | 0.12% | 2.8% |
30d
8.14%
60d
10.15%
90d
30.54%
|
Abert. $31.14
Min. $31.04
Máx. $31.20
|
$2.10K 67.00 DBCon | $69.87K |
|
|||
| 3440 |
Elixir Games
3440
ELIX
|
$0.000284 | - | -1.39% | -0.04% |
30d
10.32%
60d
-10.52%
90d
-43.67%
|
Abert. $0.0002881
Min. $0.00028407
Máx. $0.0002881
|
- - | $69.86K |
|
||
| 3441 |
Magi
3441
XMG
|
$0.006635 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00663476
Min. $0.00663476
Máx. $0.00663476
|
$0 - | $69.69K |
|
||
| 3442 |
Self Chain
3442
SLF
|
$0.000417 | 0.3% | 0.34% | 5.19% |
30d
6.91%
60d
-16.58%
90d
-5.9%
|
Abert. $0.00041547
Min. $0.00041446
Máx. $0.00041844
|
$55.51K 133.14M SLF | $69.63K |
|
||
| 3443 |
Internxt
3443
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3444 |
Playcent
3444
PCNT
|
$0.001881 | - | - | -9.33% |
30d
-9.33%
60d
-9.33%
90d
-11.03%
|
Abert. $0.00188105
Min. $0.00188105
Máx. $0.00188105
|
- - | $69.06K |
|
||
| 3445 |
UNI
3445
UNI
|
$0.000069 | - | -17.59% | -14.49% |
30d
18.02%
60d
38.55%
90d
48.43%
|
Abert. $0.00008358
Min. $0.00006887
Máx. $0.00008358
|
- - | $68.87K |
|
||
| 3446 |
Ari10
3446
ARI10
|
$0.000502 | - | 3.46% | 1.32% |
30d
4.97%
60d
24.09%
90d
49.98%
|
Abert. $0.00048515
Min. $0.00048514
Máx. $0.0005104
|
$15.37K 30.60M ARI10 | $68.81K |
|
||
| 3447 |
DinoSwap
3447
DINO
|
$0.000442 | - | -1.21% | -2.3% |
30d
-2.31%
60d
-2.87%
90d
1.1%
|
Abert. $0.0004477
Min. $0.00044225
Máx. $0.0004477
|
- - | $68.76K |
|
||
| 3448 |
Jumoney
3448
JUM
|
$0.000053 | - | -24.4% | -76.82% |
30d
-30.2%
60d
-97.34%
90d
-91.87%
|
Abert. $0.00022269
Min. $0.0000532
Máx. $0.00022305
|
$62.00 1.17M JUM | $68.63K |
|
||
| 3449 |
Aimedis (new)
3449
AIMX
|
$0.000206 | - | - | 1.79% |
30d
10.98%
60d
8.84%
90d
24.5%
|
Abert. $0.00020576
Min. $0.00020576
Máx. $0.00020576
|
- - | $68.52K |
|
||
| 3450 |
Top Hat
3450
HAT
|
$0.000069 | - | -1.57% | -8.69% |
30d
10.1%
60d
-8.48%
90d
-34.14%
|
Abert. $0.00007157
Min. $0.00006905
Máx. $0.00007157
|
- - | $68.39K |
|
34.639 Moedas monitoradas - Página
69 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.