Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Waifu Token
3401
WAIF
|
$0.000167 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$2.00 - | $47.15K |
|
||
| 3402 |
PolkaBridge
3402
PBR
|
$0.000629 | - | -20.59% | 0.82% |
30d
66.36%
60d
-55.5%
90d
-32.93%
|
Abert. $0.00078276
Min. $0.00062887
Máx. $0.00079263
|
$64.57K - | $47.11K |
|
||
| 3403 |
Realm
3403
REALM
|
$0.000050 | - | -35.87% | -65.83% |
30d
-69.57%
60d
9.83%
90d
-32.84%
|
Abert. $0.00007735
Min. $0.00002297
Máx. $0.00007747
|
$1.27K - | $47.00K |
|
||
| 3404 |
Petals
3404
PTS
|
$0.00000332 | -0.02% | 4.85% | 13.8% |
30d
-27.25%
60d
2.7%
90d
0.03%
|
Abert. $0.000003219
Min. $0.000003054
Máx. $0.000003332
|
$80.26K 24.18B PTS | $46.89K |
|
||
| 3405 |
KamPay
3405
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
17.05%
90d
-47.17%
|
Abert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3406 |
Polis
3406
POLIS
|
$0.004715 | -0.1% | 0.73% | -25.79% |
30d
-25.79%
60d
-31.45%
90d
-31.45%
|
Abert. $0.00470083
Min. $0.00464622
Máx. $0.00473079
|
$1.00 300.00 POLIS | $46.35K |
|
||
| 3407 |
Centric Cash
3407
CNS
|
$0.00000047 | -1.46% | -4.37% | 2.94% |
30d
0.28%
60d
9.66%
90d
-11.35%
|
Abert. $0.000000488
Min. $0.000000466
Máx. $0.000000489
|
$195.60K 419.75B CNS | $46.26K |
|
||
| 3408 |
Unify
3408
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-
90d
-7.89%
|
Abert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $46.18K |
|
||
| 3409 |
4THPILLAR TECHNOLOGIES
3409
FOUR
|
$0.000216 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$86.00 - | $46.10K |
|
||
| 3410 |
APYSwap
3410
APYS
|
$0.002520 | 0.78% | 2.21% | 2.78% |
30d
10.62%
60d
2.29%
90d
20%
|
Abert. $0.00246475
Min. $0.00245022
Máx. $0.00251969
|
$133.37K 52.93M APYS | $45.84K |
|
||
| 3411 |
C.A.T (Crypto Agent Trading)
3411
CATG
|
$0.000046 | - | -4.45% | 3.32% |
30d
0.11%
60d
-12.42%
90d
-27.69%
|
Abert. $0.00004786
Min. $0.00004515
Máx. $0.00004786
|
- - | $45.73K |
|
||
| 3412 |
Argon
3412
ARGON
|
$0.000462 | - | -0.43% | 14.27% |
30d
149.19%
60d
-0.29%
90d
40.99%
|
Abert. $0.00046388
Min. $0.00046187
Máx. $0.00046388
|
$27.00 - | $45.65K |
|
||
| 3413 |
MOVEZ
3413
MOVEZ
|
$0.000012 | -0.42% | -0.93% | 11.13% |
30d
-14.9%
60d
-6.67%
90d
-4.11%
|
Abert. $0.00001252
Min. $0.00001154
Máx. $0.00001252
|
$79.36K 6.47B MOVEZ | $45.62K |
|
||
| 3414 |
My Master War
3414
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Abert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$0 - | $45.50K |
|
||
| 3415 |
ZEUS
3415
ZEUS
|
$0.000045 | -7.39% | -17.57% | -61.22% |
30d
-61.44%
60d
35.41%
90d
166.02%
|
Abert. $0.00006346
Min. $0.00004304
Máx. $0.00006439
|
$6.17K 135.84M ZEUS | $45.43K |
|
||
| 3416 |
Polylastic
3416
POLX
|
$0.00000068 | - | -5.46% | -5.82% |
30d
3.31%
60d
-31.96%
90d
5.07%
|
Abert. $0.000000716
Min. $0.000000677
Máx. $0.000000716
|
$16.31K - | $45.39K |
|
||
| 3417 |
Bankex
3417
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008952
Min. $0.00008952
Máx. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3418 |
Minu
3418
MINU
|
$0.00000001 | - | -1.14% | 31.62% |
30d
-4.64%
60d
-3.75%
90d
5.24%
|
Abert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
|
- - | $44.92K |
|
||
| 3419 |
Beamswap
3419
GLINT
|
$0.000049 | - | -1.03% | -5.73% |
30d
-29.72%
60d
-61.03%
90d
-42%
|
Abert. $0.0000492
Min. $0.00004869
Máx. $0.0000492
|
- - | $44.70K |
|
||
| 3420 |
Gary Banking
3420
GB
|
$0.00000425 | -0.17% | -10.44% | -15.27% |
30d
-49.93%
60d
-15.58%
90d
85.26%
|
Abert. $0.000004825
Min. $0.0000042509
Máx. $0.000004955
|
$1.20K 282.86M GB | $44.64K |
|
||
| 3421 |
TeslaCoin
3421
TES
|
$0.000564 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00056377
Min. $0.00056377
Máx. $0.00056377
|
$0 - | $44.62K |
|
||
| 3422 |
CREPE
3422
CREPE
|
$0.00000008 | -0.91% | -7.75% | -26.43% |
30d
-71.98%
60d
-71.93%
90d
-71.93%
|
Abert. $0.000000092
Min. $0.000000074
Máx. $0.000000096
|
$5.46K 71.78B CREPE | $44.54K |
|
||
| 3423 |
Yellow Pepe
3423
YELPE
|
$0.000044 | - | 0.22% | 1.55% |
30d
-13.29%
60d
-52.46%
90d
-10.95%
|
Abert. $0.00004438
Min. $0.00004389
Máx. $0.00004448
|
- - | $44.48K |
|
||
| 3424 |
Dovu
3424
DOV
|
$0.000046 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$9.00 - | $44.26K |
|
||
| 3425 |
Flashstake
3425
FLASHSTK
|
$0.000573 | - | -2.85% | 10.41% |
30d
44.76%
60d
37.32%
90d
592.81%
|
Abert. $0.00059036
Min. $0.00057349
Máx. $0.00059036
|
- - | $44.10K |
|
||
| 3426 |
Genesis Worlds
3426
GENESIS
|
$0.000244 | - | -0.54% | 2.4% |
30d
-3.97%
60d
-58%
90d
-20.93%
|
Abert. $0.00024527
Min. $0.00022786
Máx. $0.00025428
|
- - | $43.88K |
|
||
| 3427 |
Plastiks
3427
PLASTIK
|
$0.000286 | - | - | 21.61% |
30d
2.1%
60d
-1.85%
90d
-5.22%
|
Abert. $0.00028596
Min. $0.00028596
Máx. $0.00028596
|
- - | $43.60K |
|
||
| 3428 |
MobiFi
3428
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.56K |
|
||
| 3429 |
Spellfire
3429
SPELLFIRE
|
$0.000093 | 0.09% | -0.12% | 0.31% |
30d
-7.86%
60d
-15.79%
90d
-24.95%
|
Abert. $0.00009296
Min. $0.00009221
Máx. $0.00009308
|
$130.68K 1.41B SPELLFIRE | $43.55K |
|
||
| 3430 |
Archethic / Uniris
3430
UCO
|
$0.000300 | - | -0.31% | 50.05% |
30d
64.04%
60d
200.15%
90d
23.14%
|
Abert. $0.00030144
Min. $0.0002051
Máx. $0.00030175
|
$51.00 172.18K UCO | $43.29K |
|
||
| 3431 |
ROCKI
3431
ROCKI
|
$0.005370 | -1.54% | 7.97% | 59.48% |
30d
-9.61%
60d
-37.12%
90d
-2.63%
|
Abert. $0.0050553
Min. $0.00466817
Máx. $0.00546152
|
$55.95K 10.42M ROCKI | $43.27K |
|
||
| 3432 |
BoutsPro
3432
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3433 |
Legends of Elysium
3433
LOE
|
$0.003135 | -2.05% | 6.62% | 11.16% |
30d
2.47%
60d
-60.89%
90d
-47.04%
|
Abert. $0.00294152
Min. $0.00287036
Máx. $0.0032006
|
$239.61K 76.43M LOE | $43.15K |
|
||
| 3434 |
Hashgard
3434
GARD
|
$0.00000431 | -0.06% | - | -2.29% |
30d
-4.91%
60d
2.16%
90d
-14.68%
|
Abert. $0.000004311
Min. $0.0000043069
Máx. $0.000004312
|
$81.20K 18.85B GARD | $43.08K |
|
||
| 3435 |
Creaticles
3435
CRE8
|
$0.000545 | 0.01% | - | 0.52% |
30d
-0.25%
60d
-2.63%
90d
-9.12%
|
Abert. $0.00054546
Min. $0.0005449
Máx. $0.0005456
|
$80.68K 147.99M CRE8 | $42.55K |
|
||
| 3436 |
Rabbit Finance
3436
RABBIT
|
$0.000398 | - | 1.17% | 2.49% |
30d
-13.36%
60d
-17.13%
90d
-22.55%
|
Abert. $0.00039372
Min. $0.00039354
Máx. $0.00039836
|
$108.00 - | $42.24K |
|
||
| 3437 |
Litecoin Plus
3437
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $41.95K |
|
||
| 3438 |
Bufficorn
3438
BUFFI
|
$0.00000010 | - | - | 10.13% |
30d
5.34%
60d
10.52%
90d
74.74%
|
Abert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.95K |
|
||
| 3439 |
Insane Labz
3439
LABZ
|
$0.000842 | -0.23% | -1.75% | 5.65% |
30d
4.07%
60d
-17.05%
90d
21.69%
|
Abert. $0.00085603
Min. $0.0008389
Máx. $0.00086085
|
$6.96K 8.26M LABZ | $41.70K |
|
||
| 3440 |
XP NETWORK
3440
XPNET
|
$0.000315 | 0.04% | 1.21% | -0.48% |
30d
-16.96%
60d
-30.79%
90d
-34.28%
|
Abert. $0.00031366
Min. $0.00030906
Máx. $0.00031556
|
$80.43K 255.01M XPNET | $41.59K |
|
||
| 3441 |
Traxx
3441
TRAXX
|
$0.000926 | 0.59% | 12.08% | 16.54% |
30d
-46.21%
60d
-45.93%
90d
-40.15%
|
Abert. $0.00084988
Min. $0.00079479
Máx. $0.00092581
|
$8.65K 9.34M TRAXX | $41.52K |
|
||
| 3442 |
CryptoWar xBlade / OpenWorld
3442
OPEN
|
$0.000804 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Abert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $41.51K |
|
||
| 3443 |
Plasma Finance
3443
PPAY
|
$0.000337 | - | 3.8% | 23.26% |
30d
39.72%
60d
81.94%
90d
135.61%
|
Abert. $0.00032459
Min. $0.0003222
Máx. $0.00033693
|
$26.00 - | $41.48K |
|
||
| 3444 |
KOI
3444
KOAI
|
$0.000503 | -0.01% | 59.58% | -12.54% |
30d
-16.3%
60d
-58.11%
90d
-65.86%
|
Abert. $0.00031547
Min. $0.00031525
Máx. $0.00062224
|
$299.83K 595.64M KOAI | $41.39K |
|
||
| 3445 |
Impossible Finance
3445
IF
|
$0.006845 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$17.00 - | $41.08K |
|
||
| 3446 |
Non-Fungible Yearn
3446
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3447 |
Planet Mojo
3447
MOJO
|
$0.001122 | -2.74% | 2.98% | 102.86% |
30d
-21.12%
60d
-54.78%
90d
-62.36%
|
Abert. $0.00126988
Min. $0.001065
Máx. $0.00155119
|
$717.03K 639.31M MOJO | $40.97K |
|
||
| 3448 |
KeyFi
3448
KEYFI
|
$0.015178 | - | 1.94% | 1.51% |
30d
1.6%
60d
-1.27%
90d
3.03%
|
Abert. $0.015007
Min. $0.014876
Máx. $0.015178
|
$18.00 - | $40.81K |
|
||
| 3449 |
ZAIBOT
3449
ZAI
|
$0.007780 | - | -1.32% | 3.16% |
30d
-6.09%
60d
-7.9%
90d
6.35%
|
Abert. $0.00788429
Min. $0.00777971
Máx. $0.00788429
|
- - | $40.81K |
|
||
| 3450 |
Genaro Network
3450
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-80.52%
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
32.437 Moedas monitoradas - Página
69 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.