Cap Mercado $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
MMSS
3401
MMSS
|
$0.138060 | -1.17% | -8.9% | -11.79% |
30d -51.28%
60d -70.47%
90d -70.07%
|
Abert. $0.149209
Min. $0.13806
Máx. $0.154821
|
$1.20M 8.67M MMSS | - |
|
|
| 3402 |
SIGN / SIGNIN
3402
SIGN
|
$0.003527 | 2.09% | -2.49% | -4.66% |
30d -58.93%
60d -68.21%
90d -67.67%
|
Abert. $0.00359841
Min. $0.00342882
Máx. $0.00370899
|
$1.19M 337.53M SIGN | - |
|
|
| 3403 |
XT Stablecoin XTUSD
3403
XTUSD
|
$0.9995 | - | -0.05% | -0.07% |
30d -0.1%
60d -0.06%
90d -0.01%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0002
|
$1.19M 1.19M XTUSD | - |
|
|
| 3404 |
Catboy
3404
CATBOY
|
$0.091543 | 1.88% | 2.62% | 14.68% |
30d -67.08%
60d 5178.8%
90d 6730.51%
|
Abert. $0.094029
Min. $0.073625
Máx. $0.095194
|
$1.18M 12.94M CATBOY | - |
|
|
| 3405 |
1INTRO
3405
INTRO
|
$0.035493 | -0.58% | -3.77% | -21.4% |
30d -21.4%
60d -21.4%
90d -21.4%
|
Abert. $0.036869
Min. $0.035329
Máx. $0.039986
|
$1.18M 33.37M INTRO | - |
|
|
| 3406 |
VaporWallet
3406
VPR
|
$0.014909 | 0.22% | -7.18% | -0.92% |
30d -39.31%
60d -52.12%
90d -54.55%
|
Abert. $0.016096
Min. $0.014875
Máx. $0.016145
|
$1.18M 79.30M VPR | - |
|
|
| 3407 |
Libra Incentix
3407
LIXX
|
$0.003527 | -0.25% | 0.83% | -3.06% |
30d -13.49%
60d 70.52%
90d 213.8%
|
Abert. $0.00351862
Min. $0.00348027
Máx. $0.00354284
|
$1.18M 334.85M LIXX | - |
|
|
| 3408 |
Spacemesh
3408
SMH
|
$2.39 | 0.1% | -3.96% | -11.62% |
30d -49.58%
60d -58.08%
90d -58.08%
|
Abert. $2.4761
Min. $2.2033
Máx. $2.4883
|
$1.16M 487.05K SMH | - |
|
|
| 3409 |
GG MetaGame
3409
GGMT
|
$0.023141 | -0.17% | -3.33% | 5.03% |
30d 11.74%
60d 11.74%
90d 11.74%
|
Abert. $0.024065
Min. $0.02314
Máx. $0.024152
|
$1.16M 50.19M GGMT | - |
|
|
| 3410 |
Alltoscan
3410
ATS
|
$1.4893 | 5.47% | -10.71% | 211.66% |
30d 193.28%
60d 193.28%
90d 193.28%
|
Abert. $1.6171
Min. $1.4119
Máx. $1.7362
|
$1.16M 778.36K ATS | - |
|
|
| 3411 |
AVAV
3411
AVAV
|
$0.0000000020 | -0.26% | 4.78% | -2.45% |
30d -57.57%
60d -78.93%
90d -83.37%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.16M 577.97T AVAV | - |
|
|
| 3412 |
The Doge NFT
3412
DOG
|
$0.013826 | -0.78% | -5.29% | 25.3% |
30d 55.14%
60d 368.41%
90d 483.87%
|
Abert. $0.015728
Min. $0.013825
Máx. $0.015728
|
$1.15M 83.50M DOG | - |
|
|
| 3413 |
RunesBridge
3413
RB
|
$0.072980 | 1.16% | 55.06% | -67.99% |
30d -63.41%
60d -63.41%
90d -63.41%
|
Abert. $0.055176
Min. $0.039065
Máx. $0.073481
|
$1.15M 15.75M RB | - |
|
|
| 3414 |
Iron Fish
3414
IRON
|
$1.4874 | -0.34% | -3.13% | 3.43% |
30d -29.66%
60d -22.96%
90d -14.56%
|
Abert. $1.5456
Min. $1.4874
Máx. $1.5456
|
$1.15M 770.39K IRON | - |
|
|
| 3415 |
TENET
3415
TENET
|
$0.071819 | -0.2% | 0.74% | 1.16% |
30d -37.25%
60d -50.56%
90d -7.49%
|
Abert. $0.073112
Min. $0.070746
Máx. $0.073112
|
$1.13M 15.77M TENET | - |
|
|
| 3416 |
Matrix Chain
3416
MTC
|
$0.360141 | -0.02% | -1.45% | -9.7% |
30d 67.54%
60d 524.54%
90d 805.24%
|
Abert. $0.365362
Min. $0.359636
Máx. $0.366446
|
$1.13M 3.13M MTC | - |
|
|
| 3417 |
Marinade
3417
MNDE
|
$0.182376 | -0.29% | -9.74% | 13.45% |
30d -38.98%
60d -21.91%
90d -23.16%
|
Abert. $0.210469
Min. $0.181765
Máx. $0.210469
|
$1.12M 6.15M MNDE | - |
|
|
| 3418 |
DGI Game
3418
DGI
|
$0.023853 | -2.11% | -9.52% | -30.33% |
30d -64.92%
60d 15.78%
90d 316.06%
|
Abert. $0.026435
Min. $0.023853
Máx. $0.027251
|
$1.12M 46.97M DGI | - |
|
|
| 3419 |
Infinity Rocket Token
3419
IRT
|
$0.003161 | 0.8% | -0.47% | 21.29% |
30d -21.24%
60d -23.52%
90d -4.47%
|
Abert. $0.00314656
Min. $0.00311287
Máx. $0.00320638
|
$1.12M 354.07M IRT | - |
|
|
| 3420 |
PolyAlpha Finance
3420
ALPHA
|
$0.119433 | -1.49% | -4.44% | 5.85% |
30d -28.98%
60d -13.83%
90d 27.47%
|
Abert. $0.125714
Min. $0.119432
Máx. $0.128436
|
$1.11M 9.33M ALPHA | - |
|
|
| 3421 |
BITCOIN ADDITIONAL
3421
BTCA
|
$64,054.64 | 0.19% | -3.41% | 4.47% |
30d -9.64%
60d 24.41%
90d 60.86%
|
Abert. $66,801.66
Min. $63,931.34
Máx. $66,916.82
|
$1.11M 17.00 BTCA | - |
|
|
| 3422 |
Overnight
3422
OVN
|
$85.60 | 0.02% | -0.23% | 14.92% |
30d 59.24%
60d 285.21%
90d 347.9%
|
Abert. $85.39
Min. $85.39
Máx. $85.96
|
$1.10M 12.91K OVN | - |
|
|
| 3423 |
Anita Max Wynn
3423
WYNN
|
$0.003977 | -1.03% | -5.17% | -11.35% |
30d -59.18%
60d -23.1%
90d -89.24%
|
Abert. $0.00399962
Min. $0.00397717
Máx. $0.00461527
|
$1.10M 277.01M WYNN | - |
|
|
| 3424 |
Elons Pet Fish ERIC
3424
ERIC
|
$0.031223 | -1.39% | -17.53% | 53.81% |
30d 53.81%
60d 53.81%
90d 53.81%
|
Abert. $0.043741
Min. $0.023465
Máx. $0.043741
|
$1.10M 35.19M ERIC | - |
|
|
| 3425 |
Sizlux
3425
SIZ
|
$1.0329 | - | -0.04% | - |
30d 2.45%
60d 2.65%
90d 3.43%
|
Abert. $1.0333
Min. $1.0328
Máx. $1.0333
|
$1.10M 1.06M SIZ | - |
|
|
| 3426 |
Orchai
3426
OCH
|
$0.839451 | -0.87% | -0.91% | -3.34% |
30d -53.28%
60d -53.28%
90d -53.28%
|
Abert. $0.8517
Min. $0.821557
Máx. $0.856876
|
$1.09M 1.30M OCH | - |
|
|
| 3427 |
Fideum
3427
FI
|
$0.013645 | -1.37% | -3.15% | 53.1% |
30d -8.77%
60d -2.05%
90d -25.62%
|
Abert. $0.014201
Min. $0.013645
Máx. $0.015257
|
$1.09M 80.07M FI | - |
|
|
| 3428 |
Fellaz
3428
FLZ
|
$1.93 | 0.01% | -0.83% | -1.12% |
30d -21.83%
60d -14.56%
90d -14.43%
|
Abert. $1.9511
Min. $1.9188
Máx. $1.9756
|
$1.09M 562.80K FLZ | - |
|
|
| 3429 |
dogwifsaudihat
3429
WIFSA
|
$0.000192 | -0.27% | -7.43% | -73.79% |
30d -93.72%
60d -93.72%
90d -93.72%
|
Abert. $0.00027297
Min. $0.00017749
Máx. $0.00030747
|
$1.08M 5.63B WIFSA | - |
|
|
| 3430 |
FANC
3430
FANC
|
$0.015790 | 0.52% | -3.96% | 8.4% |
30d -20.14%
60d 34.49%
90d 38.92%
|
Abert. $0.016425
Min. $0.015566
Máx. $0.016612
|
$1.08M 68.16M FANC | - |
|
|
| 3431 |
SaucerSwap
3431
SAUCE
|
$0.124309 | 1.71% | -12.42% | 33.62% |
30d -23.41%
60d -32.06%
90d 46.13%
|
Abert. $0.146497
Min. $0.120945
Máx. $0.181521
|
$1.07M 8.58M SAUCE | - |
|
|
| 3432 |
Planet Mojo
3432
MOJO
|
$0.113083 | -4.7% | -14.71% | -53.42% |
30d -48.94%
60d -48.94%
90d -48.94%
|
Abert. $0.140331
Min. $0.113082
Máx. $0.143393
|
$1.06M 9.35M MOJO | - |
|
|
| 3433 |
Frax Staked Ether
3433
SFRXETH
|
$3,406.83 | -0.31% | -1.65% | 5.18% |
30d -8.29%
60d 7.37%
90d 44.24%
|
Abert. $3,460.62
Min. $3,406.83
Máx. $3,520.76
|
$1.06M 309.00 SFRXETH | - |
|
|
| 3434 |
Seamless
3434
SEAM
|
$5.69 | -0.02% | 0.27% | -15.65% |
30d 37.99%
60d 52.4%
90d 38.57%
|
Abert. $5.672
Min. $5.466
Máx. $5.706
|
$1.05M 185.48K SEAM | - |
|
|
| 3435 |
Tipcoin
3435
TIP
|
$0.000113 | 0.73% | 4.99% | -12.78% |
30d -41.64%
60d -45.65%
90d -53.72%
|
Abert. $0.00011071
Min. $0.00010771
Máx. $0.00011642
|
$1.05M 9.31B TIP | - |
|
|
| 3436 |
APF coin
3436
APFC
|
$0.404780 | -4.56% | -1.3% | -0.53% |
30d 63.21%
60d 108.43%
90d 107.72%
|
Abert. $0.417279
Min. $0.401744
Máx. $0.424142
|
$1.05M 2.58M APFC | - |
|
|
| 3437 |
Hachi
3437
HACHI
|
$0.0000000040 | -1.92% | -21.67% | 739.11% |
30d 842.26%
60d 970.73%
90d 1109.35%
|
Abert. $0.000000006
Min. $0.000000003
Máx. $0.000000006
|
$1.04M 260.85T HACHI | - |
|
|
| 3438 |
DexNet
3438
DEXNET
|
$0.045347 | 0.37% | -1.65% | 17.2% |
30d 5.63%
60d -1.33%
90d 9.3%
|
Abert. $0.046482
Min. $0.045177
Máx. $0.046613
|
$1.04M 22.83M DEXNET | - |
|
|
| 3439 |
Bird Dog
3439
BIRDDOG
|
$0.00000303 | -21.75% | -64.1% | -74.68% |
30d -74.68%
60d -74.68%
90d -74.68%
|
Abert. $0.00001118
Min. $0.000002952
Máx. $0.00001118
|
$1.03M 339.19B BIRDDOG | - |
|
|
| 3440 |
Zephyr Protocol
3440
ZEPH
|
$9.93 | 0.03% | -2.53% | -0.72% |
30d -39.43%
60d -53.97%
90d -15.31%
|
Abert. $10.40
Min. $9.864
Máx. $10.47
|
$1.02M 102.84K ZEPH | - |
|
|
| 3441 |
Rabbit
3441
RAB
|
$0.003948 | -0.22% | -1.58% | 1.85% |
30d -17.82%
60d -6.41%
90d -6.09%
|
Abert. $0.00412171
Min. $0.00394833
Máx. $0.00430272
|
$1.02M 258.07M RAB | - |
|
|
| 3442 |
Ethscriptions
3442
ETHS
|
$3.00 | 0.57% | -16.27% | -16.5% |
30d -34.28%
60d -40.86%
90d -41.09%
|
Abert. $3.8018
Min. $2.9272
Máx. $3.8018
|
$1.02M 339.26K ETHS | - |
|
|
| 3443 |
Memetic / PepeCoin
3443
MEME
|
$0.028853 | -1.3% | -3.84% | 12.19% |
30d -28.69%
60d 5.69%
90d 28.29%
|
Abert. $0.030711
Min. $0.028853
Máx. $0.032204
|
$1.00M 34.83M MEME | - |
|
|
| 3444 |
Moonwell Artemis
3444
WELL
|
$0.034123 | 0.43% | -1.3% | -0.23% |
30d 1.16%
60d 370.06%
90d 514.72%
|
Abert. $0.035134
Min. $0.033517
Máx. $0.035564
|
$1.00M 29.40M WELL | - |
|
|
| 3445 |
bitsCrunch
3445
BCUT
|
$0.127962 | -0.63% | -6.89% | -26.63% |
30d -57.15%
60d -57.62%
90d -55.88%
|
Abert. $0.140463
Min. $0.127962
Máx. $0.140463
|
$1.00M 7.84M BCUT | - |
|
|
| 3446 |
Animal Concerts
3446
ANML
|
$0.000309 | -0.29% | -1.02% | 10.74% |
30d -22.75%
60d -27.3%
90d -32.52%
|
Abert. $0.00031233
Min. $0.00030506
Máx. $0.00031236
|
$1.00M 3.24B ANML | - |
|
|
| 3447 |
Based Peaches
3447
PEACH
|
$0.003239 | -0.93% | -14.27% | -2.91% |
30d -76.07%
60d -76.07%
90d -76.07%
|
Abert. $0.00391341
Min. $0.00323926
Máx. $0.00391341
|
$999.45K 308.54M PEACH | - |
|
|
| 3448 |
Wrapped Mantle
3448
WMNT
|
$1.1098 | -0.16% | -5.27% | -3.47% |
30d 28.62%
60d 42.07%
90d 79.03%
|
Abert. $1.1845
Min. $1.1093
Máx. $1.1847
|
$999.28K 900.40K WMNT | - |
|
|
| 3449 |
Ethlas
3449
ELS
|
$0.434777 | 0.47% | -1.39% | 26.2% |
30d -6.98%
60d 238.06%
90d 454.2%
|
Abert. $0.445735
Min. $0.423233
Máx. $0.449996
|
$999.10K 2.30M ELS | - |
|
|
| 3450 |
Trillioner
3450
TLC
|
$51.66 | -0.01% | -0.13% | 0.42% |
30d 1.34%
60d 7.52%
90d 11.47%
|
Abert. $51.57
Min. $51.52
Máx. $51.83
|
$994.71K 19.26K TLC | - |
|
26.813 Moedas monitoradas - Página 69 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.