Cap Mercado $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Akuma Inu
3401
$AKUMA
|
$0.00000011 | - | -3.49% | 43.51% |
30d
137.23%
60d
106.69%
90d
5.85%
|
Abert. $0.000000109
Min. $0.000000105
Máx. $0.000000109
|
- - | $70.65K |
|
||
| 3402 |
Govi
3402
GOVI
|
$0.002203 | - | -3.41% | 1.63% |
30d
18.13%
60d
-17.11%
90d
-38.65%
|
Abert. $0.00228073
Min. $0.00220271
Máx. $0.00228073
|
$8.00 4.00K GOVI | $70.49K |
|
||
| 3403 |
DinoSwap
3403
DINO
|
$0.000449 | -0.59% | -0.72% | -0.41% |
30d
4.67%
60d
2.3%
90d
-11.42%
|
Abert. $0.00045831
Min. $0.00044919
Máx. $0.00045831
|
$29.00 64.99K DINO | $69.84K |
|
||
| 3404 |
The Gold Token
3404
GOLD
|
$0.004265 | - | -3.73% | -2.45% |
30d
5.87%
60d
5.31%
90d
-25.32%
|
Abert. $0.00442316
Min. $0.00426508
Máx. $0.00444706
|
- - | $70.10K |
|
||
| 3405 |
Magi
3405
XMG
|
$0.006656 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00665557
Min. $0.00665557
Máx. $0.00665557
|
$0 - | $69.91K |
|
||
| 3406 |
WATCoin
3406
WAT
|
$0.00000534 | -0.89% | -1.2% | -2% |
30d
-12.52%
60d
-23.18%
90d
-39.12%
|
Abert. $0.000005496
Min. $0.000005341
Máx. $0.000005496
|
$23.90K 4.47B WAT | $68.85K |
|
||
| 3407 |
InvestFeed
3407
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $69.30K |
|
||
| 3408 |
Internxt
3408
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3409 |
QUAIN
3409
QUAIN
|
$0.000069 | - | -2.78% | -2.54% |
30d
4.49%
60d
-18.68%
90d
-49.13%
|
Abert. $0.00007071
Min. $0.00006875
Máx. $0.00007071
|
- - | $68.75K |
|
||
| 3410 |
GE Vernova Tokenized Stock (Ondo)
3410
GEVon
|
$1,117.47 | 0.01% | -2.4% | 11.61% |
30d
31.28%
60d
27.18%
90d
27.18%
|
Abert. $1,154.82
Min. $1,108.69
Máx. $1,154.82
|
$687.42K 615.00 GEVon | $68.72K |
|
||
| 3411 |
Bag
3411
BAG
|
$0.000016 | - | - | 2.95% |
30d
10.21%
60d
3.9%
90d
-37.45%
|
Abert. $0.00001561
Min. $0.00001561
Máx. $0.00001561
|
- - | $68.64K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000412 | -0.15% | 0.3% | -12.8% |
30d
-19.74%
60d
-2.63%
90d
10.86%
|
Abert. $0.0004127
Min. $0.00040985
Máx. $0.00041348
|
$55.79K 135.49M SLF | $68.76K |
|
||
| 3413 |
sunpepe
3413
SUNPEPE
|
$0.000068 | - | - | -3.44% |
30d
-3.05%
60d
7.41%
90d
4.7%
|
Abert. $0.00006829
Min. $0.00006829
Máx. $0.00006829
|
- - | $68.29K |
|
||
| 3414 |
Minds
3414
MINDS
|
$0.008533 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$2.00 - | $68.28K |
|
||
| 3415 |
Wrapped Coinbase Global tokenized stock (Backed)
3415
WBCOIN
|
$152.58 | - | - | 8.84% |
30d
47.66%
60d
-3.82%
90d
-19.85%
|
Abert. $152.57
Min. $152.57
Máx. $152.57
|
- - | $68.10K |
|
||
| 3416 |
Universal Currency
3416
UNIT
|
$0.003885 | - | - | 2.43% |
30d
17.07%
60d
11.04%
90d
11.04%
|
Abert. $0.00388523
Min. $0.00388523
Máx. $0.00388523
|
$16.00 - | $67.50K |
|
||
| 3417 |
Gapcoin
3417
GAP
|
$0.004689 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0046738
Min. $0.0046738
Máx. $0.0046889
|
$0 - | $67.38K |
|
||
| 3418 |
Renta Network
3418
RENTA
|
$0.000148 | - | 4.98% | 2.63% |
30d
-76.89%
60d
-85.9%
90d
-91.47%
|
Abert. $0.00012891
Min. $0.00012855
Máx. $0.00022296
|
$154.00 1.04M RENTA | $67.25K |
|
||
| 3419 |
StakeCubeCoin
3419
SCUBE
|
$0.003931 | -2.53% | -10.59% | -4.89% |
30d
-4.93%
60d
-0.29%
90d
-45.77%
|
Abert. $0.00422314
Min. $0.00393131
Máx. $0.00509154
|
$676.00 172.19K SCUBE | $65.54K |
|
||
| 3420 |
Ari10
3420
ARI10
|
$0.000476 | - | -10.84% | -14.58% |
30d
-35.7%
60d
30.52%
90d
-31.98%
|
Abert. $0.0005343
Min. $0.00047635
Máx. $0.00053436
|
$52.13K 109.44M ARI10 | $66.95K |
|
||
| 3421 |
Autism On Sol
3421
AUTISM
|
$0.000070 | - | 2.38% | 0.39% |
30d
-3.5%
60d
-5.85%
90d
-52.71%
|
Abert. $0.00007016
Min. $0.00006619
Máx. $0.00007016
|
- - | $66.25K |
|
||
| 3422 |
OneDex
3422
ONE
|
$0.015108 | 0.03% | -0.72% | -1.1% |
30d
-1.96%
60d
-15.2%
90d
-19.51%
|
Abert. $0.015799
Min. $0.014698
Máx. $0.015799
|
$4.00 273.00 ONE | $66.05K |
|
||
| 3423 |
Databot
3423
DATA
|
$0.000072 | - | - | -0.68% |
30d
8.64%
60d
10.84%
90d
-46.11%
|
Abert. $0.00007207
Min. $0.00007207
Máx. $0.00007207
|
- - | $66.01K |
|
||
| 3424 |
Thorstarter
3424
XRUNE
|
$0.000818 | - | -3.39% | 15.37% |
30d
15.68%
60d
15.16%
90d
-19.22%
|
Abert. $0.00084611
Min. $0.00081797
Máx. $0.00084668
|
- - | $66.00K |
|
||
| 3425 |
Sato The Dog
3425
SATO
|
$0.00000016 | - | -8.61% | -4.73% |
30d
4.34%
60d
2.87%
90d
-22.51%
|
Abert. $0.000000171
Min. $0.000000156
Máx. $0.000000171
|
- - | $65.94K |
|
||
| 3426 |
Catheon Gaming
3426
CATHEON
|
$0.000067 | -0.75% | -6.14% | -4.94% |
30d
-5.79%
60d
-2.9%
90d
151.26%
|
Abert. $0.00006981
Min. $0.000051
Máx. $0.0000719
|
$2.51K 37.15M CATHEON | $65.37K |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000231 | - | -1.74% | -3.95% |
30d
-40.6%
60d
-93.34%
90d
-94.35%
|
Abert. $0.00023727
Min. $0.00023099
Máx. $0.00023727
|
$665.00 2.88M AGRI | $65.60K |
|
||
| 3428 |
Pullix
3428
PLX
|
$0.000773 | - | - | -4.09% |
30d
11.98%
60d
14.44%
90d
-35.88%
|
Abert. $0.00077297
Min. $0.00077297
Máx. $0.00077297
|
- - | $65.29K |
|
||
| 3429 |
Infinitar
3429
IGT
|
$0.000143 | - | - | 229.51% |
30d
77.95%
60d
-21.64%
90d
-59.31%
|
Abert. $0.0001427
Min. $0.0001427
Máx. $0.0001427
|
- - | $65.13K |
|
||
| 3430 |
Andy on SOL
3430
ANDY
|
$0.000069 | - | -4.14% | 20.82% |
30d
4.5%
60d
38.61%
90d
9.88%
|
Abert. $0.00007262
Min. $0.00006877
Máx. $0.00007262
|
- - | $65.08K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001170 | - | 0.04% | 1.82% |
30d
5.6%
60d
-0.5%
90d
-27.12%
|
Abert. $0.00116932
Min. $0.00116932
Máx. $0.00116984
|
$35.00 - | $65.01K |
|
||
| 3432 |
Fluity
3432
FLTY
|
$0.001520 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$0 - | $65.00K |
|
||
| 3433 |
Sentio Protocol
3433
SEN
|
$0.000660 | - | -19.54% | -1.72% |
30d
-30.93%
60d
-20.01%
90d
-81.48%
|
Abert. $0.00082202
Min. $0.00066026
Máx. $0.00088903
|
$52.00 79.55K SEN | $64.71K |
|
||
| 3434 |
Aimedis (new)
3434
AIMX
|
$0.000194 | - | - | 1.68% |
30d
6.51%
60d
17.16%
90d
-28.37%
|
Abert. $0.00019381
Min. $0.00019381
Máx. $0.00019381
|
- - | $64.54K |
|
||
| 3435 |
Bitcoin Second Chance
3435
BITCOINSECON2
|
$0.003067 | - | 7.22% | -1.73% |
30d
-45.09%
60d
70.09%
90d
-93.32%
|
Abert. $0.00284408
Min. $0.00284408
Máx. $0.00314211
|
- - | $64.39K |
|
||
| 3436 |
STATERA
3436
STA
|
$0.000815 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$53.00 - | $64.33K |
|
||
| 3437 |
Yacoin
3437
YAC
|
$0.000527 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00053402
Min. $0.00052718
Máx. $0.00053402
|
$0 - | $64.17K |
|
||
| 3438 |
Indorse Token
3438
IND
|
$0.000741 | - | - | - |
30d
-32.23%
60d
-32.23%
90d
-32.23%
|
Abert. $0.00074089
Min. $0.00074089
Máx. $0.00074089
|
$0 - | $64.11K |
|
||
| 3439 |
NeurochainAI
3439
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30d
-6.8%
60d
12.75%
90d
-25.62%
|
Abert. $0.00008555
Min. $0.00006541
Máx. $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3440 |
WELL3
3440
$WELL
|
$0.000015 | - | -2.58% | 30.98% |
30d
43.74%
60d
46.47%
90d
48.51%
|
Abert. $0.00001315
Min. $0.00001315
Máx. $0.0000159
|
$34.34K 2.22B $WELL | $63.79K |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | - | - | -8.52% |
30d
-7.94%
60d
-63.65%
90d
-73.3%
|
Abert. $0.00001133
Min. $0.00001133
Máx. $0.00001133
|
- - | $63.53K |
|
||
| 3442 |
Dark Cheems
3442
TOTAKEKE
|
$0.000064 | - | -1.25% | -10.95% |
30d
10.91%
60d
6.81%
90d
-46.09%
|
Abert. $0.0000659
Min. $0.00006351
Máx. $0.0000659
|
- - | $63.52K |
|
||
| 3443 |
Hyve
3443
HYVE
|
$0.000848 | - | - | 156.12% |
30d
138.16%
60d
94.7%
90d
43.45%
|
Abert. $0.00084775
Min. $0.00084775
Máx. $0.00084775
|
$67.00 - | $63.09K |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.001024 | - | -1.25% | -1.06% |
30d
0.39%
60d
-19.08%
90d
-28.85%
|
Abert. $0.00103705
Min. $0.00102408
Máx. $0.00103705
|
$0 - | $62.96K |
|
||
| 3445 |
Bloktopia
3445
BLOK
|
$0.00000253 | -0.25% | -8.76% | -69.28% |
30d
-53.53%
60d
-86.27%
90d
-76.12%
|
Abert. $0.000002773
Min. $0.000002255
Máx. $0.000002953
|
$89.00 35.30M BLOK | $62.70K |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000178 | - | -0.78% | -0.18% |
30d
5.48%
60d
-1.75%
90d
-16.95%
|
Abert. $0.00018062
Min. $0.0001784
Máx. $0.00018062
|
- - | $62.85K |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.078849 | - | - | 3.83% |
30d
2.61%
60d
29.19%
90d
-12.16%
|
Abert. $0.078849
Min. $0.078849
Máx. $0.078849
|
$8.00 - | $62.84K |
|
||
| 3448 |
Sapo Concho
3448
CONCHO
|
$0.000063 | - | -5.6% | 3.67% |
30d
3.83%
60d
-29.86%
90d
-81.1%
|
Abert. $0.00006658
Min. $0.00006285
Máx. $0.00006658
|
- - | $62.82K |
|
||
| 3449 |
Vistra Tokenized Stock (Ondo)
3449
VSTon
|
$166.94 | 0.15% | 1.26% | 4.82% |
30d
8.07%
60d
-4.95%
90d
1.55%
|
Abert. $164.19
Min. $163.26
Máx. $167.67
|
$683.24K 4.09K VSTon | $62.67K |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000071 | 0.89% | 13.81% | 18.23% |
30d
-24.65%
60d
69.84%
90d
47.03%
|
Abert. $0.00006145
Min. $0.00006145
Máx. $0.00007088
|
$1.12K 15.84M AGENT | $63.05K |
|
34.533 Moedas monitoradas - Página
69 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.