Cap Mercado $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Moedas 19.149 +16
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3401 $0.00000017 0.33% 75.85% 62.86%
30d -45.83%
60d -45.83%
90d -45.83%
Abert. $0.00000010
Min. $0.00000009
Máx. $0.00000017
$469.29K 2.78T STATE -
3402
CryptoMines
CryptoMines
3402
ETERNAL
$0.231396 3.4% -4.56% 10.13%
30d 16.76%
60d -8.86%
90d 19.78%
Abert. $0.245025
Min. $0.223775
Máx. $0.245061
$468.99K 2.03M ETERNAL -
3403
ADADOWN
ADADOWN
3403
ADADOWN
$0.004900 -0.3% 2.49% 3.97%
30d 15.11%
60d 38.23%
90d -11.33%
Abert. $0.004773
Min. $0.004773
Máx. $0.004917
$468.44K 95.60M ADADOWN -
3404
MixTrust
MixTrust
3404
MIXTR
$0.001191 1.07% -1.65% 0.43%
30d 0.89%
60d -25.83%
90d -51.67%
Abert. $0.001194
Min. $0.001176
Máx. $0.001214
$468.25K 393.14M MIXTR -
3405 $0.00000013 0.14% -5.43% -15.14%
30d -37.42%
60d -44.52%
90d -24.79%
Abert. $0.00000014
Min. $0.00000013
Máx. $0.00000014
$463.83K 3.46T COC -
3406
Hector DAO
Hector DAO
3406
HEC
$8.76 -0.1% -2.56% -10.45%
30d -27.53%
60d -62.33%
90d -34.07%
Abert. $9.031
Min. $8.762
Máx. $9.031
$463.03K 52.85K HEC -
3407
Bitkub Coin
Bitkub Coin
3407
KUB
$1.3408 -0.14% 0.04% 1.2%
30d -4.39%
60d -48.87%
90d -55.34%
Abert. $1.3367
Min. $1.3154
Máx. $1.3427
$462.24K 344.76K KUB -
3408
XIDO FINANCE
XIDO FINANCE
3408
XIDO
$2.00 0.11% -1.83% 5.03%
30d -27.75%
60d -35.76%
90d -76.58%
Abert. $2.0380
Min. $1.9883
Máx. $2.0385
$459.12K 229.47K XIDO -
3409
QUINT
QUINT
3409
QUINT
$1.73 -3.72% -7.24% -8.17%
30d 1.7%
60d -19.02%
90d 5.35%
Abert. $1.8329
Min. $1.7219
Máx. $1.9541
$457.98K 264.36K QUINT -
3410
RunNode
RunNode
3410
RUN
$0.005692 -0.12% 0.72% 0.68%
30d -0.8%
60d -20.21%
90d -31.23%
Abert. $0.005675
Min. $0.005646
Máx. $0.00570
$457.47K 80.37M RUN -
3411
COVER Protocol
COVER Protocol
3411
COVER
$20.06 2.78% -14.24% 19.92%
30d -38.7%
60d 1.91%
90d -14.84%
Abert. $224.98
Min. $185.66
Máx. $240.00
$454.93K - -
3412 $0.260077 -0.56% -4.82% -7.03%
30d -47.06%
60d -47.06%
90d -47.06%
Abert. $0.271855
Min. $0.260077
Máx. $0.273745
$452.67K 1.74M FXT -
3413
Neoxa
Neoxa
3413
NEOX
$0.003101 -0.04% -8.59% -11.42%
30d -77.72%
60d 266%
90d 82.9%
Abert. $0.003415
Min. $0.003101
Máx. $0.003755
$452.00K 145.78M NEOX -
3414
HAY
HAY
3414
HAY
$1.0012 -0.03% 0.68% 0.46%
30d -1.19%
60d 0.51%
90d 0.51%
Abert. $1.0002
Min. $0.9944
Máx. $1.0036
$449.33K 448.80K HAY -
3415
DRIVEZ
DRIVEZ
3415
DRIV
$0.006021 35.6% 42.29% -10.51%
30d -67.45%
60d -93.85%
90d -95.37%
Abert. $0.004281
Min. $0.004208
Máx. $0.006021
$448.82K 74.55M DRIV -
3416
Midas
Midas
3416
MIDAS
$28.33 0.06% -1.68% -3.01%
30d -8.3%
60d -23.73%
90d -6.58%
Abert. $29.01
Min. $28.11
Máx. $29.01
$448.45K 15.83K MIDAS -
3417
BMAX
BMAX
3417
BMAX
$0.158466 0.1% -1.95% 1.51%
30d -9.29%
60d 137.57%
90d 33.61%
Abert. $0.161877
Min. $0.158298
Máx. $0.161877
$447.32K 2.82M BMAX -
3418
PDX Coin
PDX Coin
3418
PDX
$35.55 0.05% 0.14% 13.04%
30d 63.64%
60d 64.69%
90d 64.04%
Abert. $36.20
Min. $35.17
Máx. $36.20
$447.14K 12.58K PDX -
3419 $0.000269 0.74% 0.75% -12.22%
30d -32.22%
60d -65.73%
90d -76.39%
Abert. $0.000283
Min. $0.000264
Máx. $0.000283
$444.50K 1.65B UPS -
3420
CRIPCO
CRIPCO
3420
IP3
$0.459029 -0.34% -1.4% -9.69%
30d -17.22%
60d -41.83%
90d -57.49%
Abert. $0.466005
Min. $0.459029
Máx. $0.466956
$440.63K 959.92K IP3 -
3421 $1.1572 1.7% 17.97% 40.04%
30d 366.8%
60d 43.79%
90d 72.04%
Abert. $0.983809
Min. $0.976144
Máx. $1.2128
$438.59K 379.02K BTP -
3422
Bitcoin God
Bitcoin God
3422
GOD
$2.12 0.26% 0.98% -4.55%
30d 15.8%
60d 17.72%
90d 24.19%
Abert. $2.0904
Min. $2.0849
Máx. $2.1290
$437.43K 206.54K GOD -
3423
Saint Ligne
Saint Ligne
3423
STLE
$0.105549 0.26% 0.65% -0.22%
30d -0.22%
60d -0.22%
90d -0.22%
Abert. $0.108797
Min. $0.103104
Máx. $0.108797
$437.25K 4.14M STLE -
3424
Fanspel
Fanspel
3424
FAN
$0.021041 -0.39% 0.71% -0.89%
30d 0.55%
60d -1.83%
90d -3.96%
Abert. $0.020993
Min. $0.020882
Máx. $0.021141
$436.54K 20.75M FAN -
3425
Materium
Materium
3425
MTRM
$0.104350 -0.11% -0.56% 14.35%
30d -8.22%
60d -55.01%
90d -35.63%
Abert. $0.104431
Min. $0.103668
Máx. $0.105346
$435.94K 4.18M MTRM -
3426 $0.00000002 1.33% -1.88% -5.39%
30d -57.19%
60d -77.31%
90d 10.59%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$435.46K 19.79T FRZSS -
3427
BiLira
BiLira
3427
TRYB
$0.053259 0.09% -0.22% -0.44%
30d -1.79%
60d -4.15%
90d -6.92%
Abert. $0.053376
Min. $0.053146
Máx. $0.053380
$435.43K 8.18M TRYB -
3428
SIGN / SIGNIN
SIGN / SIGNIN
3428
SIGN
$0.030328 0.05% 0.42% -13.59%
30d -18.24%
60d -3.8%
90d -14.54%
Abert. $0.030343
Min. $0.03000
Máx. $0.030561
$434.93K 14.34M SIGN -
3429 $0.059369 0.08% -2.33% -4.3%
30d 11.49%
60d -29.46%
90d -43.62%
Abert. $0.060825
Min. $0.059248
Máx. $0.060825
$433.64K 7.30M ASTO -
3430
RaceFi
RaceFi
3430
RACEFI
$0.018143 -0.65% -1.94% -6.1%
30d 3.84%
60d -36.9%
90d -49.66%
Abert. $0.018583
Min. $0.018083
Máx. $0.018883
$433.31K 23.88M RACEFI -
3431
Netvrk
Netvrk
3431
NTVRK
$0.300273 -1.56% 4.74% 30.84%
30d 28.93%
60d -46.06%
90d -16.86%
Abert. $0.292971
Min. $0.284538
Máx. $0.310632
$433.02K 1.44M NTVRK -
3432
XRPayNet
XRPayNet
3432
XRPAYNET
$0.001003 0.01% -1.49% -4.6%
30d 7.9%
60d -50.57%
90d -69.52%
Abert. $0.001018
Min. $0.000989
Máx. $0.001057
$432.59K 431.09M XRPAYNET -
3433
MetaBridge
MetaBridge
3433
MTB
$1.4085 - 0.11% 0.36%
30d 7.49%
60d 7.49%
90d 7.49%
Abert. $1.4063
Min. $1.4062
Máx. $1.4090
$430.50K 305.64K MTB -
3434
Recharge
Recharge
3434
RCG
$0.484849 0.91% 0.84% 6.09%
30d -34.98%
60d -47.22%
90d -67.93%
Abert. $0.477956
Min. $0.476434
Máx. $0.484849
$427.23K 881.17K RCG -
3435 $0.001010 -2.17% -5.72% 33.83%
30d 9.74%
60d -78.05%
90d -77.69%
Abert. $0.001112
Min. $0.000987
Máx. $0.001112
$425.20K 421.16M XET -
3436
Trivians
Trivians
3436
TRIVIA
$0.019206 -0.13% -5.83% -11.8%
30d -28.78%
60d -48.5%
90d -46.75%
Abert. $0.020401
Min. $0.018996
Máx. $0.020826
$421.43K 21.94M TRIVIA -
3437 $0.319543 -3.39% 6.24% 6.24%
30d 6.24%
60d 6.24%
90d 6.24%
Abert. $0.330757
Min. $0.319543
Máx. $0.330757
$418.33K 1.31M $DGF -
3438
DaoVerse
DaoVerse
3438
DVRS
$0.000235 1.12% -10.97% 69.95%
30d -69.62%
60d -98.82%
90d -98.82%
Abert. $0.000251
Min. $0.000228
Máx. $0.000264
$418.04K 1.78B DVRS -
3439
MRHB DeFi
MRHB DeFi
3439
MRHB
$0.007469 11.45% -0.24% 4.84%
30d 1.3%
60d 1.31%
90d 24.43%
Abert. $0.007109
Min. $0.006694
Máx. $0.007487
$417.51K 55.90M MRHB -
3440
Wrapped Near
Wrapped Near
3440
WNEAR
$3.59 -6.82% -2.43% -0.34%
30d -11.7%
60d -31.11%
90d 5.5%
Abert. $3.7514
Min. $3.5927
Máx. $4.0056
$416.60K 115.96K WNEAR -
3441 $1.0004 0.06% -0.08% -0.05%
30d -0.18%
60d 0.13%
90d -0.17%
Abert. $1.0009
Min. $0.9997
Máx. $1.0046
$414.83K 414.67K UXD -
3442 $1.0445 0.73% 0.35% 7.62%
30d -7.79%
60d -7.79%
90d -7.79%
Abert. $1.0401
Min. $1.0292
Máx. $1.0627
$413.99K 396.36K MIBR -
3443 $3.10 -1.09% -3.83% 126.47%
30d 126.47%
60d 126.47%
90d 126.47%
Abert. $3.0717
Min. $2.6356
Máx. $3.5864
$413.88K 133.39K GLDN -
3444
AnonyDoxx
AnonyDoxx
3444
ADXX
$0.000016 0.25% -3.55% -1.53%
30d -8.3%
60d -49.44%
90d -57.81%
Abert. $0.000016
Min. $0.000015
Máx. $0.000016
$413.81K 26.48B ADXX -
3445
Temtum
Temtum
3445
TEM
$0.193316 1.38% -14% -11.81%
30d 36.97%
60d -7.71%
90d -5.9%
Abert. $0.226120
Min. $0.189284
Máx. $0.226120
$413.81K 2.14M TEM -
3446
Frutti Dino
Frutti Dino
3446
FDT
$0.163313 0.39% 1.23% -21.22%
30d -21.22%
60d -21.22%
90d -21.22%
Abert. $0.168037
Min. $0.157302
Máx. $0.175752
$413.35K 2.53M FDT -
3447
GAMI World
GAMI World
3447
GAMI
$0.295385 0.48% -7.76% -6.65%
30d 17.41%
60d -11.67%
90d -36.55%
Abert. $0.315332
Min. $0.293257
Máx. $0.322199
$413.05K 1.40M GAMI -
3448
Grom
Grom
3448
GR
$0.014742 9.1% -8.81% -15.07%
30d -36.58%
60d -63.71%
90d 44.61%
Abert. $0.015216
Min. $0.01260
Máx. $0.016459
$412.62K 27.99M GR -
3449
Empire Token
Empire Token
3449
EMPIRE
$0.004177 0.15% -3.23% -6.81%
30d -28.09%
60d -47.97%
90d -37.04%
Abert. $0.00430
Min. $0.004133
Máx. $0.004316
$412.41K 98.74M EMPIRE -
3450
Acala Dollar
Acala Dollar
3450
AUSD
$0.850539 -0.24% -1.1% 0.31%
30d 10.17%
60d -15.26%
90d -15.93%
Abert. $0.867102
Min. $0.815177
Máx. $0.867102
$408.89K 480.74K AUSD -
19.149 Moedas monitoradas - Página 69 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.