Cap Mercado $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Moedas
19.149
+16
Trocas
804
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
New World Order
3401
STATE
|
$0.00000017 | 0.33% | 75.85% | 62.86% |
30d -45.83%
60d -45.83%
90d -45.83%
|
Abert. $0.00000010
Min. $0.00000009
Máx. $0.00000017
|
$469.29K 2.78T STATE | - |
|
|
| 3402 |
CryptoMines
3402
ETERNAL
|
$0.231396 | 3.4% | -4.56% | 10.13% |
30d 16.76%
60d -8.86%
90d 19.78%
|
Abert. $0.245025
Min. $0.223775
Máx. $0.245061
|
$468.99K 2.03M ETERNAL | - |
|
|
| 3403 |
ADADOWN
3403
ADADOWN
|
$0.004900 | -0.3% | 2.49% | 3.97% |
30d 15.11%
60d 38.23%
90d -11.33%
|
Abert. $0.004773
Min. $0.004773
Máx. $0.004917
|
$468.44K 95.60M ADADOWN | - |
|
|
| 3404 |
MixTrust
3404
MIXTR
|
$0.001191 | 1.07% | -1.65% | 0.43% |
30d 0.89%
60d -25.83%
90d -51.67%
|
Abert. $0.001194
Min. $0.001176
Máx. $0.001214
|
$468.25K 393.14M MIXTR | - |
|
|
| 3405 |
Coin of champions
3405
COC
|
$0.00000013 | 0.14% | -5.43% | -15.14% |
30d -37.42%
60d -44.52%
90d -24.79%
|
Abert. $0.00000014
Min. $0.00000013
Máx. $0.00000014
|
$463.83K 3.46T COC | - |
|
|
| 3406 |
Hector DAO
3406
HEC
|
$8.76 | -0.1% | -2.56% | -10.45% |
30d -27.53%
60d -62.33%
90d -34.07%
|
Abert. $9.031
Min. $8.762
Máx. $9.031
|
$463.03K 52.85K HEC | - |
|
|
| 3407 |
Bitkub Coin
3407
KUB
|
$1.3408 | -0.14% | 0.04% | 1.2% |
30d -4.39%
60d -48.87%
90d -55.34%
|
Abert. $1.3367
Min. $1.3154
Máx. $1.3427
|
$462.24K 344.76K KUB | - |
|
|
| 3408 |
XIDO FINANCE
3408
XIDO
|
$2.00 | 0.11% | -1.83% | 5.03% |
30d -27.75%
60d -35.76%
90d -76.58%
|
Abert. $2.0380
Min. $1.9883
Máx. $2.0385
|
$459.12K 229.47K XIDO | - |
|
|
| 3409 |
QUINT
3409
QUINT
|
$1.73 | -3.72% | -7.24% | -8.17% |
30d 1.7%
60d -19.02%
90d 5.35%
|
Abert. $1.8329
Min. $1.7219
Máx. $1.9541
|
$457.98K 264.36K QUINT | - |
|
|
| 3410 |
RunNode
3410
RUN
|
$0.005692 | -0.12% | 0.72% | 0.68% |
30d -0.8%
60d -20.21%
90d -31.23%
|
Abert. $0.005675
Min. $0.005646
Máx. $0.00570
|
$457.47K 80.37M RUN | - |
|
|
| 3411 |
COVER Protocol
3411
COVER
|
$20.06 | 2.78% | -14.24% | 19.92% |
30d -38.7%
60d 1.91%
90d -14.84%
|
Abert. $224.98
Min. $185.66
Máx. $240.00
|
$454.93K - | - |
|
|
| 3412 |
FitR Exercise Token
3412
FXT
|
$0.260077 | -0.56% | -4.82% | -7.03% |
30d -47.06%
60d -47.06%
90d -47.06%
|
Abert. $0.271855
Min. $0.260077
Máx. $0.273745
|
$452.67K 1.74M FXT | - |
|
|
| 3413 |
Neoxa
3413
NEOX
|
$0.003101 | -0.04% | -8.59% | -11.42% |
30d -77.72%
60d 266%
90d 82.9%
|
Abert. $0.003415
Min. $0.003101
Máx. $0.003755
|
$452.00K 145.78M NEOX | - |
|
|
| 3414 |
HAY
3414
HAY
|
$1.0012 | -0.03% | 0.68% | 0.46% |
30d -1.19%
60d 0.51%
90d 0.51%
|
Abert. $1.0002
Min. $0.9944
Máx. $1.0036
|
$449.33K 448.80K HAY | - |
|
|
| 3415 |
DRIVEZ
3415
DRIV
|
$0.006021 | 35.6% | 42.29% | -10.51% |
30d -67.45%
60d -93.85%
90d -95.37%
|
Abert. $0.004281
Min. $0.004208
Máx. $0.006021
|
$448.82K 74.55M DRIV | - |
|
|
| 3416 |
Midas
3416
MIDAS
|
$28.33 | 0.06% | -1.68% | -3.01% |
30d -8.3%
60d -23.73%
90d -6.58%
|
Abert. $29.01
Min. $28.11
Máx. $29.01
|
$448.45K 15.83K MIDAS | - |
|
|
| 3417 |
BMAX
3417
BMAX
|
$0.158466 | 0.1% | -1.95% | 1.51% |
30d -9.29%
60d 137.57%
90d 33.61%
|
Abert. $0.161877
Min. $0.158298
Máx. $0.161877
|
$447.32K 2.82M BMAX | - |
|
|
| 3418 |
PDX Coin
3418
PDX
|
$35.55 | 0.05% | 0.14% | 13.04% |
30d 63.64%
60d 64.69%
90d 64.04%
|
Abert. $36.20
Min. $35.17
Máx. $36.20
|
$447.14K 12.58K PDX | - |
|
|
| 3419 |
UPFI Network
3419
UPS
|
$0.000269 | 0.74% | 0.75% | -12.22% |
30d -32.22%
60d -65.73%
90d -76.39%
|
Abert. $0.000283
Min. $0.000264
Máx. $0.000283
|
$444.50K 1.65B UPS | - |
|
|
| 3420 |
CRIPCO
3420
IP3
|
$0.459029 | -0.34% | -1.4% | -9.69% |
30d -17.22%
60d -41.83%
90d -57.49%
|
Abert. $0.466005
Min. $0.459029
Máx. $0.466956
|
$440.63K 959.92K IP3 | - |
|
|
| 3421 |
Bitpaid Token
3421
BTP
|
$1.1572 | 1.7% | 17.97% | 40.04% |
30d 366.8%
60d 43.79%
90d 72.04%
|
Abert. $0.983809
Min. $0.976144
Máx. $1.2128
|
$438.59K 379.02K BTP | - |
|
|
| 3422 |
Bitcoin God
3422
GOD
|
$2.12 | 0.26% | 0.98% | -4.55% |
30d 15.8%
60d 17.72%
90d 24.19%
|
Abert. $2.0904
Min. $2.0849
Máx. $2.1290
|
$437.43K 206.54K GOD | - |
|
|
| 3423 |
Saint Ligne
3423
STLE
|
$0.105549 | 0.26% | 0.65% | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Abert. $0.108797
Min. $0.103104
Máx. $0.108797
|
$437.25K 4.14M STLE | - |
|
|
| 3424 |
Fanspel
3424
FAN
|
$0.021041 | -0.39% | 0.71% | -0.89% |
30d 0.55%
60d -1.83%
90d -3.96%
|
Abert. $0.020993
Min. $0.020882
Máx. $0.021141
|
$436.54K 20.75M FAN | - |
|
|
| 3425 |
Materium
3425
MTRM
|
$0.104350 | -0.11% | -0.56% | 14.35% |
30d -8.22%
60d -55.01%
90d -35.63%
|
Abert. $0.104431
Min. $0.103668
Máx. $0.105346
|
$435.94K 4.18M MTRM | - |
|
|
| 3426 |
Frz Solar System
3426
FRZSS
|
$0.00000002 | 1.33% | -1.88% | -5.39% |
30d -57.19%
60d -77.31%
90d 10.59%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$435.46K 19.79T FRZSS | - |
|
|
| 3427 |
BiLira
3427
TRYB
|
$0.053259 | 0.09% | -0.22% | -0.44% |
30d -1.79%
60d -4.15%
90d -6.92%
|
Abert. $0.053376
Min. $0.053146
Máx. $0.053380
|
$435.43K 8.18M TRYB | - |
|
|
| 3428 |
SIGN / SIGNIN
3428
SIGN
|
$0.030328 | 0.05% | 0.42% | -13.59% |
30d -18.24%
60d -3.8%
90d -14.54%
|
Abert. $0.030343
Min. $0.03000
Máx. $0.030561
|
$434.93K 14.34M SIGN | - |
|
|
| 3429 |
Altered State Token
3429
ASTO
|
$0.059369 | 0.08% | -2.33% | -4.3% |
30d 11.49%
60d -29.46%
90d -43.62%
|
Abert. $0.060825
Min. $0.059248
Máx. $0.060825
|
$433.64K 7.30M ASTO | - |
|
|
| 3430 |
RaceFi
3430
RACEFI
|
$0.018143 | -0.65% | -1.94% | -6.1% |
30d 3.84%
60d -36.9%
90d -49.66%
|
Abert. $0.018583
Min. $0.018083
Máx. $0.018883
|
$433.31K 23.88M RACEFI | - |
|
|
| 3431 |
Netvrk
3431
NTVRK
|
$0.300273 | -1.56% | 4.74% | 30.84% |
30d 28.93%
60d -46.06%
90d -16.86%
|
Abert. $0.292971
Min. $0.284538
Máx. $0.310632
|
$433.02K 1.44M NTVRK | - |
|
|
| 3432 |
XRPayNet
3432
XRPAYNET
|
$0.001003 | 0.01% | -1.49% | -4.6% |
30d 7.9%
60d -50.57%
90d -69.52%
|
Abert. $0.001018
Min. $0.000989
Máx. $0.001057
|
$432.59K 431.09M XRPAYNET | - |
|
|
| 3433 |
MetaBridge
3433
MTB
|
$1.4085 | - | 0.11% | 0.36% |
30d 7.49%
60d 7.49%
90d 7.49%
|
Abert. $1.4063
Min. $1.4062
Máx. $1.4090
|
$430.50K 305.64K MTB | - |
|
|
| 3434 |
Recharge
3434
RCG
|
$0.484849 | 0.91% | 0.84% | 6.09% |
30d -34.98%
60d -47.22%
90d -67.93%
|
Abert. $0.477956
Min. $0.476434
Máx. $0.484849
|
$427.23K 881.17K RCG | - |
|
|
| 3435 |
Xfinite Entertainment Token
3435
XET
|
$0.001010 | -2.17% | -5.72% | 33.83% |
30d 9.74%
60d -78.05%
90d -77.69%
|
Abert. $0.001112
Min. $0.000987
Máx. $0.001112
|
$425.20K 421.16M XET | - |
|
|
| 3436 |
Trivians
3436
TRIVIA
|
$0.019206 | -0.13% | -5.83% | -11.8% |
30d -28.78%
60d -48.5%
90d -46.75%
|
Abert. $0.020401
Min. $0.018996
Máx. $0.020826
|
$421.43K 21.94M TRIVIA | - |
|
|
| 3437 |
Doge Gold Floki
3437
$DGF
|
$0.319543 | -3.39% | 6.24% | 6.24% |
30d 6.24%
60d 6.24%
90d 6.24%
|
Abert. $0.330757
Min. $0.319543
Máx. $0.330757
|
$418.33K 1.31M $DGF | - |
|
|
| 3438 |
DaoVerse
3438
DVRS
|
$0.000235 | 1.12% | -10.97% | 69.95% |
30d -69.62%
60d -98.82%
90d -98.82%
|
Abert. $0.000251
Min. $0.000228
Máx. $0.000264
|
$418.04K 1.78B DVRS | - |
|
|
| 3439 |
MRHB DeFi
3439
MRHB
|
$0.007469 | 11.45% | -0.24% | 4.84% |
30d 1.3%
60d 1.31%
90d 24.43%
|
Abert. $0.007109
Min. $0.006694
Máx. $0.007487
|
$417.51K 55.90M MRHB | - |
|
|
| 3440 |
Wrapped Near
3440
WNEAR
|
$3.59 | -6.82% | -2.43% | -0.34% |
30d -11.7%
60d -31.11%
90d 5.5%
|
Abert. $3.7514
Min. $3.5927
Máx. $4.0056
|
$416.60K 115.96K WNEAR | - |
|
|
| 3441 |
UXD Stablecoin
3441
UXD
|
$1.0004 | 0.06% | -0.08% | -0.05% |
30d -0.18%
60d 0.13%
90d -0.17%
|
Abert. $1.0009
Min. $0.9997
Máx. $1.0046
|
$414.83K 414.67K UXD | - |
|
|
| 3442 |
MIBR Fan Token
3442
MIBR
|
$1.0445 | 0.73% | 0.35% | 7.62% |
30d -7.79%
60d -7.79%
90d -7.79%
|
Abert. $1.0401
Min. $1.0292
Máx. $1.0627
|
$413.99K 396.36K MIBR | - |
|
|
| 3443 |
Gold Retriever
3443
GLDN
|
$3.10 | -1.09% | -3.83% | 126.47% |
30d 126.47%
60d 126.47%
90d 126.47%
|
Abert. $3.0717
Min. $2.6356
Máx. $3.5864
|
$413.88K 133.39K GLDN | - |
|
|
| 3444 |
AnonyDoxx
3444
ADXX
|
$0.000016 | 0.25% | -3.55% | -1.53% |
30d -8.3%
60d -49.44%
90d -57.81%
|
Abert. $0.000016
Min. $0.000015
Máx. $0.000016
|
$413.81K 26.48B ADXX | - |
|
|
| 3445 |
Temtum
3445
TEM
|
$0.193316 | 1.38% | -14% | -11.81% |
30d 36.97%
60d -7.71%
90d -5.9%
|
Abert. $0.226120
Min. $0.189284
Máx. $0.226120
|
$413.81K 2.14M TEM | - |
|
|
| 3446 |
Frutti Dino
3446
FDT
|
$0.163313 | 0.39% | 1.23% | -21.22% |
30d -21.22%
60d -21.22%
90d -21.22%
|
Abert. $0.168037
Min. $0.157302
Máx. $0.175752
|
$413.35K 2.53M FDT | - |
|
|
| 3447 |
GAMI World
3447
GAMI
|
$0.295385 | 0.48% | -7.76% | -6.65% |
30d 17.41%
60d -11.67%
90d -36.55%
|
Abert. $0.315332
Min. $0.293257
Máx. $0.322199
|
$413.05K 1.40M GAMI | - |
|
|
| 3448 |
Grom
3448
GR
|
$0.014742 | 9.1% | -8.81% | -15.07% |
30d -36.58%
60d -63.71%
90d 44.61%
|
Abert. $0.015216
Min. $0.01260
Máx. $0.016459
|
$412.62K 27.99M GR | - |
|
|
| 3449 |
Empire Token
3449
EMPIRE
|
$0.004177 | 0.15% | -3.23% | -6.81% |
30d -28.09%
60d -47.97%
90d -37.04%
|
Abert. $0.00430
Min. $0.004133
Máx. $0.004316
|
$412.41K 98.74M EMPIRE | - |
|
|
| 3450 |
Acala Dollar
3450
AUSD
|
$0.850539 | -0.24% | -1.1% | 0.31% |
30d 10.17%
60d -15.26%
90d -15.93%
|
Abert. $0.867102
Min. $0.815177
Máx. $0.867102
|
$408.89K 480.74K AUSD | - |
|
19.149 Moedas monitoradas - Página 69 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.