Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Neutra Finance
3401
NEU
|
$0.027190 | 1.87% | 0.84% | 1.38% |
30d
-0.08%
60d
-0.17%
90d
0.76%
|
Abert. $0.026963
Min. $0.026689
Máx. $0.02719
|
$2.00 90.00 NEU | $21.22K |
|
||
| 3402 |
Spike
3402
SPIKE
|
$0.000022 | - | -5.37% | -10.15% |
30d
-15.45%
60d
11.69%
90d
18.4%
|
Abert. $0.00002332
Min. $0.00002207
Máx. $0.00002332
|
- - | $21.14K |
|
||
| 3403 |
Waste Management Tokenized Stock (Ondo)
3403
WMon
|
$218.35 | 0.18% | - | -0.32% |
30d
-5.76%
60d
-4.55%
90d
-4.55%
|
Abert. $217.90
Min. $217.25
Máx. $218.48
|
$660.33K 3.02K WMon | $20.85K |
|
||
| 3404 |
Baby BNB
3404
BABYBNB
|
$0.000021 | 1.39% | 2.58% | -0.06% |
30d
4.63%
60d
16.31%
90d
21.8%
|
Abert. $0.00002048
Min. $0.00002016
Máx. $0.00002081
|
$2.47K 118.81M BABYBNB | $20.82K |
|
||
| 3405 |
YachtsCoin
3405
YTC
|
$0.000021 | - | -1.89% | -1.55% |
30d
-13.01%
60d
-31.86%
90d
-56.51%
|
Abert. $0.00002111
Min. $0.00002071
Máx. $0.00002111
|
- - | $20.71K |
|
||
| 3406 |
AiMalls
3406
AIT
|
$0.101744 | - | 0.63% | -3.74% |
30d
11.41%
60d
-0.64%
90d
-51.71%
|
Abert. $0.102266
Min. $0.101103
Máx. $0.102266
|
- - | $20.54K |
|
||
| 3407 |
LitLab Games
3407
LITT
|
$0.000070 | - | - | 0.01% |
30d
-22.84%
60d
-22.64%
90d
-30.54%
|
Abert. $0.0000697
Min. $0.0000697
Máx. $0.0000697
|
- - | $20.34K |
|
||
| 3408 |
Degen Arena
3408
DEGENARENA1
|
- | - | -2.96% | -5.85% |
30d
-9.82%
60d
16.51%
90d
27.81%
|
Abert. -
Min. -
Máx. -
|
- - | $20.02K |
|
||
| 3409 |
ConocoPhillips Tokenized Stock (Ondo)
3409
COPon
|
$123.02 | 0.25% | 0.52% | -0.46% |
30d
-1.81%
60d
-5.12%
90d
9.43%
|
Abert. $121.92
Min. $121.92
Máx. $123.04
|
$2.40M 19.51K COPon | $19.81K |
|
||
| 3410 |
Lux
3410
LUX
|
$0.000020 | 2.15% | 2.14% | 0.47% |
30d
2.93%
60d
-2.48%
90d
0.72%
|
Abert. $0.00002002
Min. $0.00001875
Máx. $0.00002002
|
$2.00 123.60K LUX | $19.81K |
|
||
| 3411 |
YETI
3411
YETI
|
$0.000025 | - | -6.2% | 4.86% |
30d
7.58%
60d
10.72%
90d
-0.71%
|
Abert. $0.00002627
Min. $0.00002464
Máx. $0.00002627
|
- - | $19.71K |
|
||
| 3412 |
Dinosol
3412
DINOSOL1
|
$0.000022 | 2.92% | 1.12% | 0.46% |
30d
3.62%
60d
-13.74%
90d
-12.61%
|
Abert. $0.00002264
Min. $0.00002098
Máx. $0.00002264
|
$88.00 3.96M DINOSOL1 | $19.46K |
|
||
| 3413 |
MILKBAG
3413
MILKBAG
|
$0.000022 | - | -5.78% | -10.13% |
30d
-9.11%
60d
-21.77%
90d
-15.03%
|
Abert. $0.00002297
Min. $0.00002164
Máx. $0.00002297
|
- - | $19.46K |
|
||
| 3414 |
PolkaBridge
3414
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.42K |
|
||
| 3415 |
Effect.AI
3415
EFX
|
$0.000077 | 0.79% | 0.54% | 0.09% |
30d
1.17%
60d
0.29%
90d
2.55%
|
Abert. $0.00007738
Min. $0.00007529
Máx. $0.00007738
|
$7.00 100.73K EFX | $19.41K |
|
||
| 3416 |
Ronaldinho Coin
3416
STAR10
|
$0.000066 | - | -5.17% | -15.74% |
30d
-16.74%
60d
-35.86%
90d
-53.55%
|
Abert. $0.00006925
Min. $0.00006522
Máx. $0.00007343
|
- - | $19.37K |
|
||
| 3417 |
JinPeng
3417
JIN
|
$0.000023 | - | -3.41% | -9.58% |
30d
14.94%
60d
-1.74%
90d
18.02%
|
Abert. $0.00002346
Min. $0.00002257
Máx. $0.00002346
|
- - | $19.36K |
|
||
| 3418 | $29.67 | - | - | -1.2% |
30d
0.76%
60d
5.05%
90d
18.24%
|
Abert. $29.66
Min. $29.66
Máx. $29.66
|
- - | $19.28K |
|
|||
| 3419 |
ON Semiconductor Tokenized Stock (Ondo)
3419
ONon
|
$116.18 | - | - | 2.73% |
30d
18.81%
60d
86.62%
90d
68.05%
|
Abert. $117.18
Min. $116.14
Máx. $117.18
|
- - | $19.26K |
|
||
| 3420 |
AIvalanche DeFAI Agents
3420
AVAXAI
|
$0.000101 | 0.28% | -1.08% | 4.03% |
30d
19%
60d
26.18%
90d
56.19%
|
Abert. $0.00010158
Min. $0.00010078
Máx. $0.00010228
|
$144.17K 1.43B AVAXAI | $19.25K |
|
||
| 3421 |
Opendoor Technologies Tokenized Stock (Ondo)
3421
OPENon
|
$4.53 | - | -0.01% | 3.59% |
30d
-13.17%
60d
-12.5%
90d
-9.09%
|
Abert. $4.5599
Min. $4.5319
Máx. $4.5599
|
- - | $19.24K |
|
||
| 3422 |
TheForce Trade
3422
FOC
|
$0.000239 | 1.04% | 0.83% | 0.64% |
30d
-3.11%
60d
-11.19%
90d
-10.62%
|
Abert. $0.00024002
Min. $0.00023467
Máx. $0.00024002
|
$86.00 362.33K FOC | $19.20K |
|
||
| 3423 |
Dexlab Classic
3423
DXLC
|
$0.000364 | 0.74% | 0.65% | -5.05% |
30d
67.43%
60d
31.71%
90d
39.4%
|
Abert. $0.00036555
Min. $0.00035744
Máx. $0.00036555
|
$13.00 36.55K DXLC | $19.14K |
|
||
| 3424 |
Orange
3424
ORNJ
|
$0.000274 | -0.01% | -0.01% | -0.08% |
30d
-0.14%
60d
-52.63%
90d
-78.03%
|
Abert. $0.00027368
Min. $0.00027364
Máx. $0.0002737
|
$2.21K 8.08M ORNJ | $19.13K |
|
||
| 3425 |
BILL THE BEAR
3425
BILL
|
$0.00000002 | - | - | -3.03% |
30d
4.33%
60d
-9.25%
90d
-9.25%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | $19.05K |
|
||
| 3426 |
Gourmet Galaxy
3426
GUM
|
$0.005650 | 1.18% | 0.69% | 0.35% |
30d
2.73%
60d
3.66%
90d
7.26%
|
Abert. $0.00565685
Min. $0.00551096
Máx. $0.00565685
|
$4.00 740.00 GUM | $18.71K |
|
||
| 3427 |
Regret
3427
REGRET
|
$0.000019 | 0.25% | -3.9% | -15.62% |
30d
13.51%
60d
-56.4%
90d
-30.92%
|
Abert. $0.00001985
Min. $0.00001858
Máx. $0.00002032
|
$827.00 44.52M REGRET | $18.58K |
|
||
| 3428 |
Rug World Assets
3428
RWA
|
$0.001952 | 0.56% | 3.72% | -2.14% |
30d
405.51%
60d
0.1%
90d
-26.58%
|
Abert. $0.00203773
Min. $0.0018436
Máx. $0.00203773
|
$20.00 10.54K RWA | $18.54K |
|
||
| 3429 |
SENATE / SIDUS Heroes DAO
3429
SENATE
|
$0.000126 | - | - | -8.02% |
30d
-87.9%
60d
-89.44%
90d
-83.81%
|
Abert. $0.0001308
Min. $0.00012601
Máx. $0.0001308
|
- - | $18.52K |
|
||
| 3430 |
SmartCash
3430
SMART
|
$0.000013 | 1.75% | 0.38% | -45.77% |
30d
-34.88%
60d
-72.39%
90d
-97%
|
Abert. $0.00002404
Min. $0.00001238
Máx. $0.00002404
|
$7.00 550.23K SMART | $18.43K |
|
||
| 3431 |
Baby Shark Meme
3431
BABYSHARK
|
$0.000022 | 2.49% | 6.62% | -9.65% |
30d
69.3%
60d
57.18%
90d
61.26%
|
Abert. $0.00002101
Min. $0.00001986
Máx. $0.00002168
|
$344.00 15.91M BABYSHARK | $18.42K |
|
||
| 3432 |
LABUBU ETH
3432
LABUBUETH1
|
$0.000018 | - | -3.8% | -6.52% |
30d
-40.74%
60d
-25.72%
90d
-55.95%
|
Abert. $0.00001907
Min. $0.00001834
Máx. $0.00001907
|
- - | $18.35K |
|
||
| 3433 |
Moonveil
3433
MORE
|
$0.000058 | -2.01% | 5.66% | -18.7% |
30d
54.54%
60d
-51.99%
90d
-91.16%
|
Abert. $0.00005658
Min. $0.0000548
Máx. $0.00006205
|
$31.29K 540.36M MORE | $18.25K |
|
||
| 3434 |
Cryptic
3434
CRYPTIC1
|
$0.000365 | - | -1.94% | -7.25% |
30d
-46.85%
60d
-68.71%
90d
-72.24%
|
Abert. $0.00036696
Min. $0.0003645
Máx. $0.00037174
|
- - | $18.24K |
|
||
| 3435 |
Jade Currency
3435
JADE
|
$0.000339 | - | -1.94% | 1.78% |
30d
19.58%
60d
-5.33%
90d
-27.75%
|
Abert. $0.00034568
Min. $0.00033366
Máx. $0.00034568
|
$16.00 - | $18.19K |
|
||
| 3436 |
SoundHound AI Tokenized Stock (Ondo)
3436
SOUNon
|
$8.16 | -0.24% | 0.12% | -3.4% |
30d
3.57%
60d
27.35%
90d
4.42%
|
Abert. $8.235
Min. $8.154
Máx. $8.235
|
$852.49K 104.42K SOUNon | $18.18K |
|
||
| 3437 |
HanChain
3437
HAN
|
$0.000217 | 1.7% | 0.97% | -5.5% |
30d
-14.1%
60d
-22.69%
90d
-33.94%
|
Abert. $0.00021775
Min. $0.00020902
Máx. $0.00021775
|
$636.60K 2.94B HAN | $18.15K |
|
||
| 3438 |
San Chan
3438
SAN
|
$0.000019 | 3.32% | 2.74% | -1.16% |
30d
-1.21%
60d
0.78%
90d
3.44%
|
Abert. $0.00001905
Min. $0.00001809
Máx. $0.00001923
|
$10.00 547.74K SAN | $18.12K |
|
||
| 3439 |
Loser Coin
3439
LOWB
|
$0.00000030 | 0.13% | -10.48% | 39.11% |
30d
292.7%
60d
-84.09%
90d
-82.99%
|
Abert. $0.000000336
Min. $0.0000003
Máx. $0.000000336
|
$417.00 1.39B LOWB | $18.11K |
|
||
| 3440 |
Kobushi
3440
KOBUSHI
|
$0.00000004 | - | -4.03% | 153.39% |
30d
-26.53%
60d
-16.4%
90d
10.16%
|
Abert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
|
- - | $18.11K |
|
||
| 3441 |
Meta Apes
3441
PEEL
|
$0.000118 | - | -0.09% | 1.34% |
30d
-0.3%
60d
1.58%
90d
3.22%
|
Abert. $0.00011813
Min. $0.000116
Máx. $0.00011813
|
- - | $18.11K |
|
||
| 3442 |
Cantina Royale
3442
CRT
|
$0.000074 | 1.89% | 3.13% | 2.09% |
30d
-0.44%
60d
0.45%
90d
-10.17%
|
Abert. $0.0000729
Min. $0.0000691
Máx. $0.00007378
|
$0 10.20K CRT | $17.94K |
|
||
| 3443 |
Nerve Finance
3443
NRVFI
|
$0.000384 | 0.3% | 0.72% | -10.14% |
30d
0.69%
60d
-2%
90d
-1.44%
|
Abert. $0.00038318
Min. $0.00037905
Máx. $0.00038378
|
$44.00 116.88K NRVFI | $17.75K |
|
||
| 3444 |
Snap Tokenized Stock (Ondo)
3444
SNAPon
|
$5.72 | - | - | 3.53% |
30d
2.78%
60d
30.97%
90d
11.46%
|
Abert. $5.687
Min. $5.687
Máx. $5.721
|
- - | $17.63K |
|
||
| 3445 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3445
EWZon
|
$36.51 | - | -0.31% | 0.57% |
30d
-8.38%
60d
-0.12%
90d
-1.2%
|
Abert. $36.48
Min. $36.48
Máx. $36.62
|
- - | $17.59K |
|
||
| 3446 |
C.A.T (Crypto Agent Trading)
3446
CATG
|
$0.000017 | - | - | -1.9% |
30d
1.93%
60d
-1.16%
90d
0.5%
|
Abert. $0.00001732
Min. $0.00001732
Máx. $0.00001732
|
- - | $17.32K |
|
||
| 3447 |
Thetan Arena
3447
THG
|
$0.000151 | - | -0.85% | -1.42% |
30d
-0.23%
60d
-14.75%
90d
-6.45%
|
Abert. $0.00015401
Min. $0.00015053
Máx. $0.00015401
|
$17.00 - | $17.10K |
|
||
| 3448 |
Caila
3448
CA
|
$0.000018 | - | -2.96% | -9.74% |
30d
-38.71%
60d
30.01%
90d
-56.33%
|
Abert. $0.00001821
Min. $0.00001748
Máx. $0.00001845
|
- - | $17.08K |
|
||
| 3449 |
Magaverse
3449
MVRS
|
$0.000017 | 0.01% | -7.29% | -4.33% |
30d
-1.16%
60d
-14.32%
90d
-10.1%
|
Abert. $0.00001831
Min. $0.00001697
Máx. $0.00001831
|
$75.50K 4.45B MVRS | $16.98K |
|
||
| 3450 |
NevaCoin
3450
NEVA
|
$0.003124 | - | - | - |
30d
9.8%
60d
-62.78%
90d
-57.21%
|
Abert. $0.00312415
Min. $0.00312415
Máx. $0.00312415
|
- - | $16.97K |
|
34.665 Moedas monitoradas - Página
69 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.