Cap Mercado $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Moedas
26.895
+24
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Sep-01 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-31 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-30 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-29 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-28 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-27 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-26 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-25 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-24 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-23 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-22 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-21 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-20 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
Aug-19 2022 | $54.48 | $54.17 | $59.05 | $59.05 | - | - |