Cap Mercado $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.2684 | $1.2139 | $1.2815 | $1.2426 | $292,809 | - |
Apr-24 2024 | $1.2376 | $1.2376 | $1.3536 | $1.3225 | $272,037 | - |
Apr-23 2024 | $1.3119 | $1.3119 | $1.3568 | $1.3527 | $271,741 | - |
Apr-22 2024 | $1.3576 | $1.2898 | $1.3576 | $1.2948 | $307,307 | - |
Apr-21 2024 | $1.2870 | $1.2743 | $1.3264 | $1.3110 | $279,598 | - |
Apr-20 2024 | $1.3138 | $1.2157 | $1.3216 | $1.2250 | $279,959 | - |
Apr-19 2024 | $1.2179 | $1.2179 | $1.2832 | $1.2715 | $283,227 | - |
Apr-18 2024 | $1.2812 | $1.1813 | $1.2812 | $1.1976 | $429,629 | - |
Apr-17 2024 | $1.2153 | $1.1688 | $1.2257 | $1.1978 | $361,111 | - |
Apr-16 2024 | $1.2077 | $1.1368 | $1.2124 | $1.1773 | $293,589 | - |
Apr-15 2024 | $1.1904 | $1.1677 | $1.2568 | $1.2224 | $304,282 | - |
Apr-14 2024 | $1.2405 | $1.0374 | $1.2405 | $1.0519 | $364,097 | - |
Apr-13 2024 | $1.0621 | $1.0020 | $1.3155 | $1.2975 | $392,577 | - |
Apr-12 2024 | $1.2923 | $1.2672 | $1.6493 | $1.6259 | $359,888 | - |
Apr-11 2024 | $1.6232 | $1.6000 | $1.6592 | $1.6591 | $283,420 | - |