시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1676 | $1.1140 | $1.1991 | $1.1780 | $313,378 | - |
| Apr-30 2024 | $1.1641 | $1.1494 | $1.2449 | $1.2315 | $306,810 | - |
| Apr-29 2024 | $1.2381 | $1.2209 | $1.2617 | $1.2471 | $306,548 | - |
| Apr-28 2024 | $1.2448 | $1.2448 | $1.3400 | $1.2811 | $289,193 | - |
| Apr-27 2024 | $1.2670 | $1.2305 | $1.3708 | $1.3708 | $329,617 | - |
| Apr-26 2024 | $1.3819 | $1.2433 | $1.3896 | $1.2718 | $449,724 | - |
| Apr-25 2024 | $1.2684 | $1.2139 | $1.2815 | $1.2426 | $292,809 | - |
| Apr-24 2024 | $1.2376 | $1.2376 | $1.3536 | $1.3225 | $272,037 | - |
| Apr-23 2024 | $1.3119 | $1.3119 | $1.3568 | $1.3527 | $271,741 | - |
| Apr-22 2024 | $1.3576 | $1.2898 | $1.3576 | $1.2948 | $307,307 | - |
| Apr-21 2024 | $1.2870 | $1.2743 | $1.3264 | $1.3110 | $279,598 | - |
| Apr-20 2024 | $1.3138 | $1.2157 | $1.3216 | $1.2250 | $279,959 | - |
| Apr-19 2024 | $1.2179 | $1.2179 | $1.2832 | $1.2715 | $283,227 | - |
| Apr-18 2024 | $1.2812 | $1.1813 | $1.2812 | $1.1976 | $429,629 | - |
| Apr-17 2024 | $1.2153 | $1.1688 | $1.2257 | $1.1978 | $361,111 | - |