時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
42 秒 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.178474 | $0.156359 | $0.178474 | $0.159127 | $50,227 | - |
| Apr-30 2026 | $0.158531 | $0.145757 | $0.165157 | $0.145757 | $47,539 | - |
| Apr-29 2026 | $0.147952 | $0.143976 | $0.15837 | $0.15837 | $28,711 | - |
| Apr-28 2026 | $0.157184 | $0.141701 | $0.183282 | $0.141889 | $96,840 | - |
| Apr-27 2026 | $0.141596 | $0.139516 | $0.152229 | $0.145233 | $20,555 | - |
| Apr-26 2026 | $0.146753 | $0.145835 | $0.156314 | $0.155215 | $33,913 | - |
| Apr-25 2026 | $0.156017 | $0.154018 | $0.21385 | $0.17414 | $143,062 | - |
| Apr-24 2026 | $0.179441 | $0.10154 | $0.250652 | $0.102234 | $268,846 | - |
| Apr-23 2026 | $0.101636 | $0.098819 | $0.103047 | $0.100628 | $4,100 | - |
| Apr-22 2026 | $0.101628 | $0.100821 | $0.106696 | $0.101638 | $8,073 | - |
| Apr-21 2026 | $0.101531 | $0.100314 | $0.103827 | $0.103625 | $5,291 | - |
| Apr-20 2026 | $0.103621 | $0.10082 | $0.106018 | $0.10082 | $5,407 | - |
| Apr-19 2026 | $0.10082 | $0.10052 | $0.107918 | $0.105627 | $12,580 | - |
| Apr-18 2026 | $0.107823 | $0.101786 | $0.114206 | $0.105928 | $26,656 | - |
| Apr-17 2026 | $0.10722 | $0.099798 | $0.10722 | $0.101617 | $7,606 | - |