Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
41 секунд тому назад
APEcoin.dev (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1676 | $1.1140 | $1.1991 | $1.1780 | $313,378 | - |
| Apr-30 2024 | $1.1641 | $1.1494 | $1.2449 | $1.2315 | $306,810 | - |
| Apr-29 2024 | $1.2381 | $1.2209 | $1.2617 | $1.2471 | $306,548 | - |
| Apr-28 2024 | $1.2448 | $1.2448 | $1.3400 | $1.2811 | $289,193 | - |
| Apr-27 2024 | $1.2670 | $1.2305 | $1.3708 | $1.3708 | $329,617 | - |
| Apr-26 2024 | $1.3819 | $1.2433 | $1.3896 | $1.2718 | $449,724 | - |
| Apr-25 2024 | $1.2684 | $1.2139 | $1.2815 | $1.2426 | $292,809 | - |
| Apr-24 2024 | $1.2376 | $1.2376 | $1.3536 | $1.3225 | $272,037 | - |
| Apr-23 2024 | $1.3119 | $1.3119 | $1.3568 | $1.3527 | $271,741 | - |
| Apr-22 2024 | $1.3576 | $1.2898 | $1.3576 | $1.2948 | $307,307 | - |
| Apr-21 2024 | $1.2870 | $1.2743 | $1.3264 | $1.3110 | $279,598 | - |
| Apr-20 2024 | $1.3138 | $1.2157 | $1.3216 | $1.2250 | $279,959 | - |
| Apr-19 2024 | $1.2179 | $1.2179 | $1.2832 | $1.2715 | $283,227 | - |
| Apr-18 2024 | $1.2812 | $1.1813 | $1.2812 | $1.1976 | $429,629 | - |
| Apr-17 2024 | $1.2153 | $1.1688 | $1.2257 | $1.1978 | $361,111 | - |