Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.2812 | $1.1813 | $1.2812 | $1.1976 | $429,629 | - |
Apr-17 2024 | $1.2153 | $1.1688 | $1.2257 | $1.1978 | $361,111 | - |
Apr-16 2024 | $1.2077 | $1.1368 | $1.2124 | $1.1773 | $293,589 | - |
Apr-15 2024 | $1.1904 | $1.1677 | $1.2568 | $1.2224 | $304,282 | - |
Apr-14 2024 | $1.2405 | $1.0374 | $1.2405 | $1.0519 | $364,097 | - |
Apr-13 2024 | $1.0621 | $1.0020 | $1.3155 | $1.2975 | $392,577 | - |
Apr-12 2024 | $1.2923 | $1.2672 | $1.6493 | $1.6259 | $359,888 | - |
Apr-11 2024 | $1.6232 | $1.6000 | $1.6592 | $1.6591 | $283,420 | - |
Apr-10 2024 | $1.6635 | $1.5972 | $1.6945 | $1.6945 | $323,835 | - |
Apr-09 2024 | $1.6914 | $1.2939 | $1.8053 | $1.8053 | $338,959 | - |
Apr-08 2024 | $1.8085 | $1.6384 | $1.8085 | $1.7220 | $377,664 | - |
Apr-07 2024 | $1.6485 | $1.6327 | $1.7371 | $1.6871 | $293,991 | - |
Apr-06 2024 | $1.7025 | $1.6539 | $1.7232 | $1.6539 | $276,299 | - |
Apr-05 2024 | $1.6713 | $1.4392 | $1.6979 | $1.4831 | $326,106 | - |
Apr-04 2024 | $1.4696 | $1.4654 | $1.7454 | $1.6857 | $307,019 | - |