Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008987 | $0.00008819 | $0.00009056 | $0.00008996 | - | - |
| Apr-29 2026 | $0.00008996 | $0.00008995 | $0.00010064 | $0.0000985 | - | - |
| Apr-28 2026 | $0.00009803 | $0.00009429 | $0.00009803 | $0.00009533 | - | - |
| Apr-27 2026 | $0.00009533 | $0.00009383 | $0.00009707 | $0.00009707 | - | - |
| Apr-26 2026 | $0.00009707 | $0.00009094 | $0.00009707 | $0.0000919 | - | - |
| Apr-25 2026 | $0.0000919 | $0.00008645 | $0.0000919 | $0.00008915 | - | - |
| Apr-24 2026 | $0.00008915 | $0.00008694 | $0.00008915 | $0.00008694 | - | - |
| Apr-23 2026 | $0.00008694 | $0.00008514 | $0.00010124 | $0.00010116 | - | - |
| Apr-22 2026 | $0.00010302 | $0.00010003 | $0.0001433 | $0.0001433 | $18 | - |
| Apr-21 2026 | $0.0001362 | $0.00008477 | $0.00016804 | $0.00008477 | $772 | - |
| Apr-20 2026 | $0.00008102 | $0.00007244 | $0.00010234 | $0.00010228 | $61 | - |
| Apr-19 2026 | $0.00010327 | $0.00010327 | $0.00010594 | $0.00010495 | - | - |
| Apr-18 2026 | $0.00010495 | $0.00010352 | $0.00010808 | $0.00010764 | - | - |
| Apr-17 2026 | $0.00010764 | $0.00009075 | $0.00010875 | $0.00009272 | - | - |
| Apr-16 2026 | $0.0000927 | $0.00009026 | $0.0000928 | $0.00009033 | $80 | - |