Market Cap $2.66T
0.58%
Volume 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006788 | $0.00006788 | $0.00006788 | $0.00006788 | $80 | - |
| May-17 2026 | $0.00007025 | $0.00006946 | $0.00007096 | $0.00006946 | - | - |
| May-16 2026 | $0.00006946 | $0.00006946 | $0.00007191 | $0.00007191 | $134 | - |
| May-15 2026 | $0.00007173 | $0.00006995 | $0.00007249 | $0.00007173 | - | - |
| May-14 2026 | $0.00007173 | $0.00006942 | $0.00007292 | $0.00006942 | - | - |
| May-13 2026 | $0.00006942 | $0.00006942 | $0.00007061 | $0.0000702 | - | - |
| May-12 2026 | $0.0000702 | $0.00006847 | $0.00007188 | $0.00007188 | $108 | - |
| May-11 2026 | $0.00007188 | $0.00007135 | $0.00007227 | $0.00007216 | - | - |
| May-10 2026 | $0.00007216 | $0.00006997 | $0.00007216 | $0.00007005 | $39 | - |
| May-09 2026 | $0.00007005 | $0.00006804 | $0.00007034 | $0.00006804 | - | - |
| May-08 2026 | $0.00006804 | $0.00006474 | $0.00006804 | $0.00006627 | $116 | - |
| May-07 2026 | $0.00006627 | $0.00006621 | $0.00007027 | $0.00007027 | - | - |
| May-06 2026 | $0.00007027 | $0.00006941 | $0.00008461 | $0.00008288 | - | - |
| May-05 2026 | $0.00008288 | $0.00008288 | $0.00009067 | $0.00009067 | - | - |
| May-04 2026 | $0.00009067 | $0.00008894 | $0.00009136 | $0.00009136 | $173 | - |