Cap Mercado $2.44T
-0.15%
Volume 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Moedas
26.890
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-22 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-21 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-20 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-19 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-18 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
Jun-17 2023 | $0.00037615 | $0.00037131 | $0.0003802 | $0.00037134 | - | - |
Jun-16 2023 | $0.0003718 | $0.00034784 | $0.00037277 | $0.00034784 | $145 | - |
Jun-15 2023 | $0.00034784 | $0.0003466 | $0.00035046 | $0.00035028 | - | - |
Jun-14 2023 | $0.00035002 | $0.00033953 | $0.00035087 | $0.00033953 | $350 | - |
Jun-13 2023 | $0.00033953 | $0.00033526 | $0.0003404 | $0.00033739 | - | - |
Jun-12 2023 | $0.00033739 | $0.00033552 | $0.00034193 | $0.00034121 | $135 | - |
Jun-11 2023 | $0.0003411 | $0.00033914 | $0.00039267 | $0.0003913 | $479 | - |
Jun-10 2023 | $0.00039129 | $0.00038563 | $0.0004986 | $0.0004986 | $73 | - |
Jun-09 2023 | $0.0004986 | $0.0004986 | $0.0004986 | $0.0004986 | - | - |