Cap Mercado $2.37T -3.36%
Volume 24h $122.93B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Moedas 27.086 +15
Trocas 885
Última atualização 59 Segundos atrás
APEBORG APEBORG

Preços históricos de APEBORG (APEBORG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-15 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-14 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-13 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-12 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-11 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-10 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-09 2022 $280,600,222,950,000 $280,600,222,950,000 $0.000000001093935799 $0.000000001089870744749999 $12,807 -
May-08 2022 $0.00000000108987194346 $0.00000000107235711839 $0.00000000253154422925 $0.00000000247433693674 $23,153 -
May-07 2022 $0.00000000247433849728 $0.00000000139594649816 $0.00000000252621328619 $0.0000000014158919389 $136,368 -
May-06 2022 $0.00000000141589095939 $0.00000000136789962992 $0.00000000143235907114 $0.00000000142786498547 $757 -
May-05 2022 $0.000000001427860015 $0.00000000140886399088 $0.00000000153488925613 $0.00000000152719905614 - -
May-04 2022 $0.00000000152720120254 $0.00000000144663779982 $0.00000000167675732143 $0.00000000166722543363 $7,142 -
May-03 2022 $0.00000000166722858078 $0.00000000161194136555 $0.00000000202645290438 $0.000000002022086821319999 $9,431 -
May-02 2022 $0.00000000202208543789 $0.00000000195999064774 $0.00000000211134744514 $0.00000000204761425958 $3,085 -

Análise histórica e de mercado do preço de APEBORG (APEBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 23-04-2024.