Cap Mercato $2.36T -2.18%
Volume 24o $139.21B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
APEBORG APEBORG

Prezzo storico di APEBORG (APEBORG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-15 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-14 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-13 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-12 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-11 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-10 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-09 2022 $280,600,222,950,000 $280,600,222,950,000 $0.000000001093935799 $0.000000001089870744749999 $12,807 -
May-08 2022 $0.00000000108987194346 $0.00000000107235711839 $0.00000000253154422925 $0.00000000247433693674 $23,153 -
May-07 2022 $0.00000000247433849728 $0.00000000139594649816 $0.00000000252621328619 $0.0000000014158919389 $136,368 -
May-06 2022 $0.00000000141589095939 $0.00000000136789962992 $0.00000000143235907114 $0.00000000142786498547 $757 -
May-05 2022 $0.000000001427860015 $0.00000000140886399088 $0.00000000153488925613 $0.00000000152719905614 - -
May-04 2022 $0.00000000152720120254 $0.00000000144663779982 $0.00000000167675732143 $0.00000000166722543363 $7,142 -
May-03 2022 $0.00000000166722858078 $0.00000000161194136555 $0.00000000202645290438 $0.000000002022086821319999 $9,431 -
May-02 2022 $0.00000000202208543789 $0.00000000195999064774 $0.00000000211134744514 $0.00000000204761425958 $3,085 -

Analisi storica e di mercato del prezzo di APEBORG (APEBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 22-04-2024.