Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00131226 | $0.00116015 | $0.00141535 | $0.00116632 | $472,003 | $1,311,121 |
| Apr-29 2026 | $0.00116382 | $0.00116382 | $0.00124432 | $0.00123568 | $375,274 | $1,162,807 |
| Apr-28 2026 | $0.00123449 | $0.00122356 | $0.00134919 | $0.00134919 | $438,013 | $1,233,418 |
| Apr-27 2026 | $0.00134958 | $0.00102614 | $0.00141369 | $0.0010687 | $761,430 | $1,348,399 |
| Apr-26 2026 | $0.00106549 | $0.00106336 | $0.00112831 | $0.00112831 | $309,586 | $1,064,560 |
| Apr-25 2026 | $0.00112647 | $0.0010856 | $0.00113791 | $0.00109771 | $318,482 | $1,125,488 |
| Apr-24 2026 | $0.00109596 | $0.00104278 | $0.00109641 | $0.00106017 | $321,042 | $1,095,004 |
| Apr-23 2026 | $0.00107066 | $0.00100517 | $0.00107066 | $0.00102763 | $561,049 | $1,069,731 |
| Apr-22 2026 | $0.00105876 | $0.00101381 | $0.00114493 | $0.00110433 | $447,499 | $1,057,843 |
| Apr-21 2026 | $0.0010973 | $0.00108671 | $0.00126764 | $0.00119777 | $374,770 | $1,096,348 |
| Apr-20 2026 | $0.00120001 | $0.00105971 | $0.00120607 | $0.00105971 | $376,210 | $1,198,963 |
| Apr-19 2026 | $0.00106215 | $0.0010351 | $0.00109413 | $0.00109176 | $322,009 | $1,061,227 |
| Apr-18 2026 | $0.00109239 | $0.00099752 | $0.00114194 | $0.00106192 | $443,586 | $1,091,440 |
| Apr-17 2026 | $0.00105527 | $0.00105527 | $0.00123255 | $0.00118994 | $403,853 | $1,054,349 |
| Apr-16 2026 | $0.00119082 | $0.00113086 | $0.00120239 | $0.00114484 | $399,432 | $1,189,778 |