Cap Mercado $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Moedas
34.657
+5
Trocas
875
Última atualização
46 Segundos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00110525 | $0.00099012 | $0.00110525 | $0.00099012 | $133,553 | $1,104,290 |
| May-19 2026 | $0.00098227 | $0.00098227 | $0.00101408 | $0.00101408 | $97,237 | $981,412 |
| May-18 2026 | $0.00099827 | $0.00096528 | $0.00100799 | $0.00097664 | $321,318 | $997,400 |
| May-17 2026 | $0.00099243 | $0.00098117 | $0.00099974 | $0.00099974 | $285,288 | $991,567 |
| May-16 2026 | $0.00100129 | $0.00096319 | $0.00100129 | $0.00099157 | $293,142 | $1,000,414 |
| May-15 2026 | $0.00099128 | $0.00094346 | $0.00101236 | $0.00099131 | $377,412 | $990,414 |
| May-14 2026 | $0.00100447 | $0.00098208 | $0.00114959 | $0.00114959 | $452,646 | $1,003,598 |
| May-13 2026 | $0.00114895 | $0.00105489 | $0.00118096 | $0.0011637 | $463,561 | $1,147,946 |
| May-12 2026 | $0.00117869 | $0.00096688 | $0.00117869 | $0.00104631 | $491,899 | $1,177,662 |
| May-11 2026 | $0.00105639 | $0.00097507 | $0.00105806 | $0.00100158 | $369,788 | $1,055,471 |
| May-10 2026 | $0.00102965 | $0.00097828 | $0.00104139 | $0.00102926 | $311,784 | $1,028,754 |
| May-09 2026 | $0.00102835 | $0.00096527 | $0.00103128 | $0.00096527 | $327,343 | $1,027,456 |
| May-08 2026 | $0.00096809 | $0.00089007 | $0.00099384 | $0.00091485 | $377,809 | $967,251 |
| May-07 2026 | $0.00091093 | $0.00090308 | $0.00107806 | $0.00107533 | $576,487 | $910,135 |
| May-06 2026 | $0.00108371 | $0.00106246 | $0.0011343 | $0.00106246 | $400,851 | $1,082,763 |