Cap Mercado $960.60B 1.27%
Volume 24h $132.20B 25.06%
BTC % 40.19% 0.57%
ETH % 14.45% 0.62%
Moedas 17.983 +5
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3501
Froyo Games
Froyo Games
3501
FROYO
$0.025234 -0.29% 0.75% 3.58%
30d -23.56%
60d -41.28%
90d -62.86%
Abert. $0.024322
Min. $0.024216
Máx. $0.025676
$477.15K 18.91M FROYO -
3502 $4.48 -0.68% 0.29% -7.28%
30d -20.5%
60d -42.14%
90d -56.43%
Abert. $4.4060
Min. $4.3612
Máx. $4.7440
$475.62K 106.18K MCO2 -
3503
Oceanland
Oceanland
3503
OLAND
$0.044074 11.3% 13.22% 26.86%
30d -16.12%
60d -16.12%
90d -16.12%
Abert. $0.038329
Min. $0.037872
Máx. $0.044074
$474.71K 10.77M OLAND -
3504 $153.49 -0.01% 5.17% 7.69%
30d 11.5%
60d 15.06%
90d -1.21%
Abert. $146.05
Min. $146.05
Máx. $158.26
$468.17K 3.05K MRNA -
3505
blockWRK
blockWRK
3505
WRK
$0.175119 - -0.11% -0.56%
30d -12.49%
60d -12.01%
90d -34.02%
Abert. $0.175296
Min. $0.175089
Máx. $0.175461
$467.08K 2.67M WRK -
3506 $7.93 0.42% 2.23% -10.58%
30d -29.14%
60d -39.73%
90d -40.76%
Abert. $7.964
Min. $7.178
Máx. $8.749
$465.30K 58.64K FOLD -
3507 $0.004700 0.78% -24.26% 94.93%
30d 115.18%
60d -37.34%
90d -37.34%
Abert. $0.005642
Min. $0.004645
Máx. $0.006206
$464.32K 98.78M MBD -
3508
Calaswap
Calaswap
3508
CLS
$1.2537 0.25% 6.52% 21.29%
30d -9.93%
60d 42.84%
90d 42.84%
Abert. $1.1784
Min. $1.0701
Máx. $1.2827
$463.55K 369.75K CLS -
3509
Terareum
Terareum
3509
TERA
$0.0000000010 -0.07% -5.65% -10.63%
30d -10.3%
60d -21.43%
90d -49.37%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$462.28K 462.28T TERA -
3510
Pollchain
Pollchain
3510
POLL
$0.034004 0.32% 694.47% -23.84%
30d 651.22%
60d -23.39%
90d -36.35%
Abert. $0.004234
Min. $0.004153
Máx. $0.035883
$461.57K 13.57M POLL -
3511 $0.064916 -0.11% -0.49% -11.54%
30d -55.99%
60d -75.01%
90d -90.35%
Abert. $0.065776
Min. $0.063174
Máx. $0.070427
$461.26K 7.11M GCOIN -
3512
StarkMeta
StarkMeta
3512
SMETA
$1.2766 -1.18% -13.33% -14.36%
30d -6.55%
60d -0.98%
90d -0.98%
Abert. $1.4730
Min. $0.404943
Máx. $1.4986
$460.14K 360.45K SMETA -
3513 $2,151.74 -0.24% -0.12% -1.06%
30d -4.46%
60d -6.93%
90d -22.28%
Abert. $2,171.50
Min. $2,126.55
Máx. $2,171.50
$459.53K 213.00 GOOGL-BTX -
3514
KINE
KINE
3514
KINE
$0.136840 1.88% -1.61% -1%
30d -30.08%
60d -40.43%
90d -54.26%
Abert. $0.138195
Min. $0.134308
Máx. $0.140803
$459.28K 3.36M KINE -
3515
Smile Coin
Smile Coin
3515
SMILE
$0.000579 4.3% -3.9% 14.91%
30d 4.11%
60d -59.57%
90d -43.3%
Abert. $0.000599
Min. $0.000555
Máx. $0.000606
$456.68K 789.22M SMILE -
3516 $0.303891 0.94% 6.55% -0.58%
30d -35.39%
60d -63.62%
90d -72.03%
Abert. $0.287974
Min. $0.278592
Máx. $0.324474
$454.68K 1.50M ARW -
3517
PLT Token
PLT Token
3517
PLT
$0.177290 2.01% -2.13% -4.9%
30d 2.88%
60d -32.74%
90d -41.36%
Abert. $0.184344
Min. $0.173796
Máx. $0.184344
$452.34K 2.55M PLT -
3518 $0.564117 -0.42% -1.28% -9.98%
30d -16.11%
60d -60.52%
90d -36.65%
Abert. $0.574927
Min. $0.560985
Máx. $0.574927
$450.08K 797.85K SHDW -
3519 $0.201349 1.03% -1.52% -10.09%
30d -12.13%
60d -81.73%
90d -94.27%
Abert. $0.203235
Min. $0.189888
Máx. $0.212423
$449.86K 2.23M PTP -
3520
Titan Hunters
Titan Hunters
3520
TITA
$0.006738 0.49% -0.56% -20.3%
30d -82.6%
60d -94.54%
90d -83.89%
Abert. $0.006701
Min. $0.006593
Máx. $0.007587
$446.02K 66.19M TITA -
3521
ROGin AI
ROGin AI
3521
ROG
$0.341441 1.91% 1.42% -4.79%
30d -1.25%
60d -1.25%
90d -1.25%
Abert. $0.337181
Min. $0.330414
Máx. $0.345834
$445.87K 1.31M ROG -
3522
GogolCoin
GogolCoin
3522
GOL
$0.445428 0.76% -10.87% -21.28%
30d -58.39%
60d -64.77%
90d -85.15%
Abert. $0.594192
Min. $0.426687
Máx. $0.619347
$445.85K 1.00M GOL -
3523
LEMONCHAIN
LEMONCHAIN
3523
LEMC
$1.4854 -0.03% -0.73% 2.42%
30d -1.75%
60d 9.47%
90d 39.62%
Abert. $1.4949
Min. $1.4854
Máx. $1.5014
$444.58K 299.30K LEMC -
3524
xWIN Finance
xWIN Finance
3524
XWIN
$0.737450 0.08% -0.89% -3.03%
30d -20.85%
60d -39.39%
90d -55.16%
Abert. $0.742392
Min. $0.726089
Máx. $0.750437
$443.69K 601.65K XWIN -
3525
VIIIDA Gold
VIIIDA Gold
3525
AUV
$56.69 -0.17% -2.38% -3.04%
30d -4.67%
60d -6.38%
90d -8.89%
Abert. $57.95
Min. $56.69
Máx. $58.24
$443.33K 7.82K AUV -
3526
SocialGood
SocialGood
3526
SG
$0.111545 -0.29% -9.75% -20.24%
30d -4.74%
60d -20.94%
90d -65.84%
Abert. $0.124141
Min. $0.111545
Máx. $0.124370
$441.95K 3.96M SG -
3527 $6.00 -1.72% -5% -22.28%
30d -41.07%
60d -41.47%
90d -42.28%
Abert. $6.361
Min. $6.002
Máx. $7.108
$441.05K 73.48K LTNM -
3528
Bubblefong
Bubblefong
3528
BBF
$15.72 -0.46% 28.19% 66.14%
30d -42.7%
60d -43.87%
90d -39.61%
Abert. $12.41
Min. $12.27
Máx. $18.97
$439.34K 27.94K BBF -
3529
Ziktalk
Ziktalk
3529
ZIK
$0.008460 2.46% 4.93% 287.78%
30d -62.37%
60d -86.15%
90d -87.28%
Abert. $0.008178
Min. $0.007609
Máx. $0.008963
$439.18K 51.92M ZIK -
3530
LEDGIS
LEDGIS
3530
LED
$0.052910 2.15% 1.94% 3.92%
30d 22%
60d -61.56%
90d -76.01%
Abert. $0.051796
Min. $0.047798
Máx. $0.052910
$437.55K 8.27M LED -
3531
Plugin
Plugin
3531
PLI
$0.065064 0.48% -2.67% -5.62%
30d -41.23%
60d -78.32%
90d -62.58%
Abert. $0.065654
Min. $0.064748
Máx. $0.067339
$436.22K 6.70M PLI -
3532
Delio DSP
Delio DSP
3532
DSP
$0.081206 0.6% 7.56% 5.97%
30d 5.97%
60d 5.97%
90d 5.97%
Abert. $0.076077
Min. $0.075495
Máx. $0.081778
$435.38K 5.36M DSP -
3533
Unicly
Unicly
3533
UNIC
$5.07 -0.33% -1.07% -3.13%
30d -30.03%
60d -68.28%
90d -73.7%
Abert. $5.090
Min. $4.9784
Máx. $5.332
$434.18K 85.70K UNIC -
3534
X Protocol
X Protocol
3534
POT
$0.046982 0.43% -4.48% -0.79%
30d -15.16%
60d -59.03%
90d -79.32%
Abert. $0.049024
Min. $0.046589
Máx. $0.050924
$433.93K 9.24M POT -
3535 $0.017801 -0.04% 0.02% -0.03%
30d -69.1%
60d -80.01%
90d -81.58%
Abert. $0.017797
Min. $0.017780
Máx. $0.017811
$433.35K 24.34M ISKY -
3536 $7.99 -0.41% 0.25% -14.77%
30d 3.44%
60d -13.73%
90d -23.92%
Abert. $8.053
Min. $7.966
Máx. $8.237
$432.88K 54.20K LPNT -
3537 $0.098887 - -0.01% 0.43%
30d -31.86%
60d -68.69%
90d -79.39%
Abert. $0.09890
Min. $0.098880
Máx. $0.098915
$431.47K 4.36M MHT -
3538
FunFi
FunFi
3538
FNF
$0.00000015 2.59% -46.78% -73.38%
30d -98.07%
60d -98.62%
90d -98.62%
Abert. $0.00000015
Min. $0.00000014
Máx. $0.00000027
$431.21K 2.95T FNF -
3539
EdenLoop
EdenLoop
3539
ELT
$0.152074 0.54% -8.93% -8.34%
30d -44.61%
60d -47.12%
90d -49.53%
Abert. $0.167234
Min. $0.150606
Máx. $0.167317
$429.78K 2.83M ELT -
3540 $2,261.50 0.02% 3.96% 0.81%
30d -1.67%
60d -2.16%
90d -17.59%
Abert. $2,175.30
Min. $2,147.10
Máx. $2,261.50
$429.43K 189.00 GOOGL-FTX -
3541
CropBytes
CropBytes
3541
CBX
$0.060313 -0.04% 2.96% -14.8%
30d -23.71%
60d -46.63%
90d -62.32%
Abert. $0.058708
Min. $0.058575
Máx. $0.061499
$428.85K 7.11M CBX -
3542
Metafluence
Metafluence
3542
METO
$0.002479 0.07% 0.01% -15.49%
30d -20.18%
60d -62.36%
90d -79.77%
Abert. $0.002480
Min. $0.002442
Máx. $0.002514
$428.67K 172.95M METO -
3543 $48.19 -0.04% -3.88% -5.41%
30d -9.93%
60d -32.4%
90d -0.78%
Abert. $50.05
Min. $48.13
Máx. $50.16
$428.24K 8.89K JFI -
3544 $0.057277 -0.17% 28.95% -34.97%
30d 182.68%
60d 192.42%
90d 369.84%
Abert. $0.044282
Min. $0.044175
Máx. $0.057965
$428.08K 7.47M FREE -
3545
ETHDOWN
ETHDOWN
3545
ETHDOWN
$2.23 3.66% -6.46% 2.41%
30d 59.54%
60d 176.37%
90d 308.5%
Abert. $2.3778
Min. $2.1515
Máx. $2.5886
$426.83K 191.38K ETHDOWN -
3546
Metis MTS
Metis MTS
3546
MTS
$0.006738 0.07% -7.6% -13.05%
30d 78.15%
60d 50.91%
90d -24.71%
Abert. $0.007252
Min. $0.006604
Máx. $0.007757
$426.70K 63.33M MTS -
3547
XIDO FINANCE
XIDO FINANCE
3547
XIDO
$8.47 -0.01% -0.29% -0.8%
30d -28.04%
60d -60.08%
90d -75.14%
Abert. $8.510
Min. $8.433
Máx. $8.676
$426.25K 50.30K XIDO -
3548 $4.52 -0.38% -1.06% -13.65%
30d -39.02%
60d -50.06%
90d -50.79%
Abert. $4.5098
Min. $4.4251
Máx. $4.6523
$424.57K 93.92K WHT -
3549
Parallel
Parallel
3549
PARLL
$1.0329 -0.06% -1.03% -2.02%
30d -3.08%
60d -2.44%
90d -5.33%
Abert. $1.0447
Min. $1.0329
Máx. $1.0447
$422.54K 409.07K PARLL -
3550
Galaxy War
Galaxy War
3550
GWT
$0.002317 -0.86% -2.37% -3.42%
30d -21.46%
60d -61.01%
90d -80.51%
Abert. $0.002385
Min. $0.002317
Máx. $0.002390
$421.98K 182.12M GWT -
17.983 Moedas monitoradas - Página 71 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.