Cap Mercado $2.75T
-1.12%
Volume 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Sator
3501
SAO
|
$0.000998 | - | 8.05% | 68.96% |
30d
237.14%
60d
366.27%
90d
628.34%
|
Abert. $0.0009243
Min. $0.00092131
Máx. $0.00099797
|
$2.37K 2.37M SAO | $54.80K |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000836 | - | -3.54% | -4.04% |
30d
-7.96%
60d
-17.74%
90d
-59.55%
|
Abert. $0.00087106
Min. $0.00083573
Máx. $0.00087106
|
- - | $54.65K |
|
||
| 3503 |
Aimonica Brands
3503
AIMONICA
|
$0.000054 | -3.31% | -11.8% | -6.38% |
30d
-48.09%
60d
-1.02%
90d
-48.26%
|
Abert. $0.00006214
Min. $0.00005444
Máx. $0.00015496
|
$2.99K 54.92M AIMONICA | $54.45K |
|
||
| 3504 |
PAID Network
3504
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30d
-18.55%
60d
43.55%
90d
-96.63%
|
Abert. $0.00009962
Min. $0.00009962
Máx. $0.00009982
|
- - | $54.19K |
|
||
| 3505 |
The Coop Network
3505
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3506 |
Wombat Web 3 Gaming Platform
3506
WOMBAT
|
$0.000011 | - | -75.64% | -75.76% |
30d
-62.84%
60d
-12.93%
90d
-37.76%
|
Abert. $0.00004322
Min. $0.00001054
Máx. $0.00004327
|
- - | $53.68K |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000282 | 0.07% | -0.65% | 4.12% |
30d
-0.21%
60d
-48.8%
90d
-36.09%
|
Abert. $0.000002811
Min. $0.000002811
Máx. $0.000002868
|
$54.21K 19.21B DOME | $53.63K |
|
||
| 3508 |
King DAG
3508
KDAG
|
$0.000984 | -0.06% | -5.92% | -11.15% |
30d
138.91%
60d
175.45%
90d
64.77%
|
Abert. $0.00116134
Min. $0.0009281
Máx. $0.00116134
|
$98.50K - | $53.60K |
|
||
| 3509 |
BabyUnicorn
3509
BABYU
|
$0.000054 | - | 0.89% | -13% |
30d
1.65%
60d
-8.91%
90d
-37.83%
|
Abert. $0.00005462
Min. $0.00005308
Máx. $0.00005462
|
- - | $53.55K |
|
||
| 3510 |
KIKICat
3510
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30d
4.1%
60d
-10.94%
90d
-21.18%
|
Abert. $0.00005106
Min. $0.00005106
Máx. $0.00005438
|
- - | $53.51K |
|
||
| 3511 |
Pepemon Pepeballs
3511
PPBLZ
|
$3.81 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$61.00 - | $53.31K |
|
||
| 3512 |
Razor Network
3512
RAZOR
|
$0.000162 | - | -0.3% | -0.66% |
30d
10.59%
60d
9.65%
90d
-24.65%
|
Abert. $0.00016283
Min. $0.00016216
Máx. $0.00016283
|
- - | $53.23K |
|
||
| 3513 |
DOGWIFHOOD
3513
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30d
4.82%
60d
5.87%
90d
-14.32%
|
Abert. $0.0000528
Min. $0.0000528
Máx. $0.00005325
|
- - | $53.20K |
|
||
| 3514 |
ARMOR
3514
ARMOR
|
$0.000223 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3515 |
Donut
3515
DONUT
|
$0.000439 | -5.76% | -5.76% | -64.07% |
30d
-60.87%
60d
-63.53%
90d
-76.89%
|
Abert. $0.00046552
Min. $0.00043869
Máx. $0.00046552
|
$1.00 4.27K DONUT | $52.80K |
|
||
| 3516 |
LogX Network
3516
LOGX
|
$0.000053 | 0.26% | 1.93% | 9.84% |
30d
10.03%
60d
-37.44%
90d
-91.78%
|
Abert. $0.00005167
Min. $0.00005138
Máx. $0.0000527
|
$3.07K 58.30M LOGX | $52.71K |
|
||
| 3517 |
PulsePad
3517
PLSPAD
|
$0.000317 | 0.59% | -11.48% | -15.5% |
30d
-18.84%
60d
84.96%
90d
69.82%
|
Abert. $0.00034768
Min. $0.00026772
Máx. $0.00035867
|
$2.81K 8.86M PLSPAD | $52.61K |
|
||
| 3518 |
Flying Ketamine Horse
3518
FKH
|
$0.000053 | - | -1.84% | -1.42% |
30d
-37.47%
60d
-64.66%
90d
-96.6%
|
Abert. $0.00005421
Min. $0.00005094
Máx. $0.00005446
|
- - | $52.20K |
|
||
| 3519 |
analoS
3519
ANALOS
|
$0.00000063 | - | -2.93% | -2.28% |
30d
11.47%
60d
-38.19%
90d
-55.43%
|
Abert. $0.000000648
Min. $0.000000629
Máx. $0.000000648
|
- - | $51.69K |
|
||
| 3520 |
CyberFi Token
3520
CFITK
|
$0.021477 | - | - | 0.48% |
30d
-72.75%
60d
-72.6%
90d
-33.21%
|
Abert. $0.021476
Min. $0.021476
Máx. $0.021476
|
- - | $51.54K |
|
||
| 3521 |
MoonBag
3521
$MBAG
|
$0.00000174 | - | - | 15.5% |
30d
16.98%
60d
22.94%
90d
32.22%
|
Abert. $0.000001766
Min. $0.000001737
Máx. $0.000001766
|
- - | $51.34K |
|
||
| 3522 |
Masa
3522
MASA
|
$0.000042 | 9.64% | -55.86% | -34.6% |
30d
-25.11%
60d
-92.58%
90d
-97.26%
|
Abert. $0.0000813
Min. $0.00003774
Máx. $0.00009149
|
$17.83K 422.39M MASA | $51.33K |
|
||
| 3523 |
Blind Boxes
3523
BLES
|
$0.002810 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $51.17K |
|
||
| 3524 |
Applied Materials Tokenized Stock (Ondo)
3524
AMATon
|
$398.19 | -1.29% | -4.72% | 1.5% |
30d
17.79%
60d
6.46%
90d
15.25%
|
Abert. $417.72
Min. $398.19
Máx. $418.55
|
$1.18M 2.97K AMATon | $50.98K |
|
||
| 3525 |
Valor Token
3525
VALOR
|
$0.001011 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3526 |
Meme Ai
3526
MEMEAI
|
$0.000070 | - | 0.01% | 0.43% |
30d
7.98%
60d
20.85%
90d
-26.58%
|
Abert. $0.00006972
Min. $0.0000697
Máx. $0.00006974
|
$17.59K 252.27M MEMEAI | $50.76K |
|
||
| 3527 |
Giggle Panda
3527
GIGL
|
$0.000051 | - | -4.19% | -6.94% |
30d
-85.58%
60d
-94.37%
90d
-97.79%
|
Abert. $0.0000532
Min. $0.00005075
Máx. $0.0000532
|
- - | $50.75K |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000051 | - | 22.33% | 13.48% |
30d
40.02%
60d
26.07%
90d
-42.99%
|
Abert. $0.00004242
Min. $0.00003921
Máx. $0.00005583
|
$12.07K 238.04M RETARD | $50.70K |
|
||
| 3529 |
Opera Tokenized Stock (Ondo)
3529
OPRAon
|
$16.91 | - | -1.14% | -1.14% |
30d
25.28%
60d
9.54%
90d
21.95%
|
Abert. $17.10
Min. $16.90
Máx. $17.10
|
$50.29K 2.97K OPRAon | $50.67K |
|
||
| 3530 |
ChainAware.ai
3530
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30d
-1.1%
60d
21.52%
90d
19.75%
|
Abert. $0.00137509
Min. $0.00137421
Máx. $0.00137509
|
- - | $50.61K |
|
||
| 3531 |
EasyFi
3531
EZ
|
$0.007922 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Abert. $0.00137327
Min. $0.00137327
Máx. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3532 |
PACcoin - PAC Protocol
3532
PAC
|
$0.00000282 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3533 |
Marscoin
3533
MARS
|
$0.000050 | - | -4.96% | -3.65% |
30d
32.07%
60d
37.6%
90d
-51.33%
|
Abert. $0.00005444
Min. $0.0000501
Máx. $0.00005444
|
- - | $50.18K |
|
||
| 3534 |
Centaur
3534
CNTR
|
$0.000010 | - | - | -1.27% |
30d
12.74%
60d
-0.05%
90d
-20.24%
|
Abert. $0.00001015
Min. $0.00001015
Máx. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3535 |
Gifto
3535
GFT
|
$0.000022 | - | - | 18.64% |
30d
-88.7%
60d
-44.99%
90d
-74.58%
|
Abert. $0.00002234
Min. $0.00002234
Máx. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3536 |
Arista Networks Tokenized Stock (Ondo)
3536
ANETon
|
$170.57 | -0.92% | -3.84% | 1.86% |
30d
40.09%
60d
31.66%
90d
14.23%
|
Abert. $178.63
Min. $170.46
Máx. $178.63
|
$826.01K 4.84K ANETon | $49.35K |
|
||
| 3537 |
Titcoin
3537
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $49.22K |
|
||
| 3538 |
WaultSwap
3538
WEX
|
$0.00000646 | - | -1.39% | -1.13% |
30d
1.05%
60d
-2.13%
90d
-24.61%
|
Abert. $0.000006548
Min. $0.000006457
Máx. $0.000006548
|
$1.00 - | $49.12K |
|
||
| 3539 |
Swingby
3539
SWINGBY
|
$0.000055 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3540 |
Galaxy Fight Club
3540
GCOIN
|
$0.003408 | 0.02% | 2.2% | -4.17% |
30d
370.51%
60d
418.62%
90d
354.67%
|
Abert. $0.00333499
Min. $0.00325123
Máx. $0.00341222
|
$1.70K 499.47K GCOIN | $49.02K |
|
||
| 3541 |
Plug Power Tokenized Stock (Ondo)
3541
PLUGon
|
$2.99 | -1.41% | -5.63% | -7.42% |
30d
37.54%
60d
56.84%
90d
23.33%
|
Abert. $3.1415
Min. $2.9755
Máx. $3.1691
|
$804.92K 269.27K PLUGon | $48.91K |
|
||
| 3542 |
Fuku-Kun (fukutoken.xyz)
3542
FUKU
|
$0.00000015 | - | -3.15% | 3.99% |
30d
-9.62%
60d
-9.62%
90d
-9.62%
|
Abert. $0.000000156
Min. $0.000000151
Máx. $0.000000156
|
- - | $48.88K |
|
||
| 3543 |
AvaXlauncher
3543
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.81K |
|
||
| 3544 |
XCAD Network
3544
XCAD
|
$0.000250 | 3.2% | 0.03% | -12.9% |
30d
-82.98%
60d
-85.5%
90d
-88.48%
|
Abert. $0.00025042
Min. $0.00024169
Máx. $0.00025042
|
- - | $48.63K |
|
||
| 3545 |
UniLayer
3545
LAYER
|
$0.001215 | - | - | -3.41% |
30d
14.51%
60d
16.17%
90d
-16.44%
|
Abert. $0.00121463
Min. $0.00121463
Máx. $0.00121463
|
$226.19K - | $48.59K |
|
||
| 3546 |
Script Network
3546
SCPT
|
$0.000071 | -2.19% | 0.11% | 56.6% |
30d
-62.03%
60d
-50.75%
90d
-86%
|
Abert. $0.00007124
Min. $0.00006809
Máx. $0.00007379
|
$128.00 1.81M SCPT | $48.56K |
|
||
| 3547 |
BSX
3547
BSX
|
$0.000256 | - | -4.02% | -17.92% |
30d
22.35%
60d
47.19%
90d
-32.93%
|
Abert. $0.00028103
Min. $0.00025171
Máx. $0.00028103
|
- - | $48.50K |
|
||
| 3548 |
XO Protocol
3548
XOXO
|
$0.000087 | -2.25% | 4.79% | 0.43% |
30d
-2.86%
60d
-57.98%
90d
-62.69%
|
Abert. $0.00008484
Min. $0.00008077
Máx. $0.00009405
|
$149.85K 1.71B XOXO | $48.33K |
|
||
| 3549 |
GreenTrust
3549
GNT
|
$0.0000000010 | - | 0.51% | 1.57% |
30d
29.68%
60d
86.76%
90d
55.35%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$69.00 - | $48.11K |
|
||
| 3550 |
Valentine
3550
VALENTINE
|
$0.000048 | 0.71% | -9.66% | -8.55% |
30d
69.16%
60d
68.22%
90d
131.02%
|
Abert. $0.00005302
Min. $0.00004755
Máx. $0.00005302
|
$2.35K 49.04M VALENTINE | $47.90K |
|
34.534 Moedas monitoradas - Página
71 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.