Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Arbi pepe
3501
PEPE
|
$0.00000683 | 1.43% | 3.72% | -7.92% |
30d -13.31%
60d 60.14%
90d 595.44%
|
Abert. $0.000006405
Min. $0.0000060719
Máx. $0.000006963
|
$696.22K 101.95B PEPE | - |
|
|
| 3502 |
DRC mobility
3502
DRCM
|
$0.000378 | -3.11% | 15.4% | 9.26% |
30d -42.56%
60d -50.54%
90d -29.22%
|
Abert. $0.00032844
Min. $0.00029877
Máx. $0.00041222
|
$695.56K 1.84B DRCM | - |
|
|
| 3503 |
Bonk 2.0
3503
BONK2.0
|
$0.0000000040 | 3.98% | 6.56% | -7.37% |
30d -59.39%
60d -60.78%
90d -60.78%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$692.60K 173.15T BONK2.0 | - |
|
|
| 3504 |
Sommelier
3504
SOMM
|
$0.093620 | 0.56% | -1.47% | -11.42% |
30d -42.03%
60d -50.42%
90d -47.34%
|
Abert. $0.096848
Min. $0.088002
Máx. $0.10056
|
$691.85K 7.39M SOMM | - |
|
|
| 3505 |
Tonk Inu
3505
TONK
|
$0.016543 | 0.28% | -18.22% | -51.98% |
30d -49.43%
60d -45.41%
90d -45.41%
|
Abert. $0.021728
Min. $0.015012
Máx. $0.021728
|
$689.81K 41.70M TONK | - |
|
|
| 3506 |
Charged Particles
3506
IONX
|
$0.013158 | 0.05% | 0.7% | -9.06% |
30d -32.08%
60d -10.87%
90d -34.6%
|
Abert. $0.012821
Min. $0.012608
Máx. $0.013292
|
$687.80K 52.27M IONX | - |
|
|
| 3507 |
Nova
3507
NOVA
|
$0.00000008 | -18.7% | 123.76% | -63.24% |
30d 22.48%
60d 155.06%
90d 154.96%
|
Abert. $0.000000033
Min. $0.000000028
Máx. $0.000000098
|
$687.06K 8.70T NOVA | - |
|
|
| 3508 |
Baby Slerf
3508
BABYSLERF
|
$0.000529 | 1.41% | 75.62% | 37.67% |
30d -67.19%
60d -67.19%
90d -67.19%
|
Abert. $0.00030105
Min. $0.00029596
Máx. $0.00081995
|
$683.02K 1.29B BABYSLERF | - |
|
|
| 3509 |
sudoswap
3509
SUDO
|
$0.138655 | 1.28% | -4.04% | -14.89% |
30d -32.06%
60d -45.59%
90d -42.77%
|
Abert. $0.146575
Min. $0.132579
Máx. $0.146575
|
$682.16K 4.92M SUDO | - |
|
|
| 3510 |
CashBackPro
3510
CBPRO
|
$7.55 | 4.15% | 4.85% | 31.22% |
30d -53.6%
60d -37.48%
90d -1.63%
|
Abert. $7.496
Min. $6.881
Máx. $7.617
|
$679.87K 90.05K CBPRO | - |
|
|
| 3511 |
Ageio Stagnum
3511
AGT
|
$0.005219 | 0.07% | -0.15% | -1.47% |
30d -27.23%
60d -27.23%
90d -27.23%
|
Abert. $0.0052301
Min. $0.0051965
Máx. $0.0052429
|
$679.22K 130.15M AGT | - |
|
|
| 3512 |
Fluidity
3512
FUSDC
|
$0.9998 | -0.02% | - | - |
30d -0.01%
60d -
90d -0.02%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$678.01K 678.12K FUSDC | - |
|
|
| 3513 |
ROND
3513
ROND
|
$0.003354 | -0.34% | -0.36% | 4.19% |
30d 16.72%
60d 1.88%
90d 18.75%
|
Abert. $0.00337082
Min. $0.00328971
Máx. $0.00339188
|
$678.01K 202.14M ROND | - |
|
|
| 3514 |
PIZA (BRC)
3514
PIZA
|
$0.544993 | -1.16% | -1.44% | -3.33% |
30d 192.08%
60d 134.37%
90d 125.29%
|
Abert. $0.577389
Min. $0.526474
Máx. $0.577389
|
$676.46K 1.24M PIZA | - |
|
|
| 3515 |
Cat of Elon
3515
ELONCAT
|
$0.000528 | 6% | -8.79% | -62.03% |
30d -73.09%
60d -73.09%
90d -73.09%
|
Abert. $0.00106374
Min. $0.00036863
Máx. $0.00106374
|
$675.79K 1.28B ELONCAT | - |
|
|
| 3516 |
Scotty The Ai
3516
SCOTTY
|
$0.007406 | 0.2% | 5.8% | 55.1% |
30d -61.17%
60d -42.88%
90d -42.88%
|
Abert. $0.00711897
Min. $0.00697823
Máx. $0.00829947
|
$673.09K 90.88M SCOTTY | - |
|
|
| 3517 |
Memetic / PepeCoin
3517
MEME
|
$0.023969 | -0.05% | 1.15% | -16.92% |
30d -41.74%
60d -44.93%
90d 8.42%
|
Abert. $0.023301
Min. $0.022616
Máx. $0.024436
|
$668.98K 27.91M MEME | - |
|
|
| 3518 |
Hump
3518
HUMP
|
$0.008007 | 0.91% | 16.99% | 10.98% |
30d 15.37%
60d 13.23%
90d 13.23%
|
Abert. $0.00668181
Min. $0.00668181
Máx. $0.00810794
|
$667.71K 83.39M HUMP | - |
|
|
| 3519 |
Solcasino Token
3519
SCS
|
$0.011995 | 0.86% | 25.99% | -17.38% |
30d -56.61%
60d 130.04%
90d 92.6%
|
Abert. $0.00965215
Min. $0.00932151
Máx. $0.012297
|
$665.38K 55.47M SCS | - |
|
|
| 3520 |
Nettensor
3520
NAO
|
$0.093340 | - | -4.84% | -15.3% |
30d -28.55%
60d -56.46%
90d -56.46%
|
Abert. $0.089234
Min. $0.089234
Máx. $0.099259
|
$663.93K 7.11M NAO | - |
|
|
| 3521 |
AINN
3521
AINN
|
$0.663472 | 4.41% | 2.1% | -33.8% |
30d -73.23%
60d -71.91%
90d -33.11%
|
Abert. $0.684987
Min. $0.634366
Máx. $0.712737
|
$661.10K 996.42K AINN | - |
|
|
| 3522 |
StarHeroes
3522
STAR
|
$0.406923 | 1.71% | 29.06% | 9.77% |
30d -36.22%
60d -40.86%
90d -40.86%
|
Abert. $0.312231
Min. $0.311951
Máx. $0.406923
|
$660.88K 1.62M STAR | - |
|
|
| 3523 |
GoSleep
3523
ZZZ
|
$0.094417 | -0.16% | -0.16% | -8.47% |
30d -14.86%
60d -7.91%
90d -14.38%
|
Abert. $0.094586
Min. $0.093346
Máx. $0.096707
|
$660.22K 6.99M ZZZ | - |
|
|
| 3524 |
Truflation
3524
TRUF
|
$0.471202 | -0.65% | -4.09% | -16.26% |
30d 419.23%
60d 419.23%
90d 419.23%
|
Abert. $0.476694
Min. $0.464196
Máx. $0.494818
|
$659.20K 1.40M TRUF | - |
|
|
| 3525 |
Exverse
3525
EXVG
|
$0.096075 | 2.93% | 18.35% | -24.41% |
30d -24.41%
60d -24.41%
90d -24.41%
|
Abert. $0.079039
Min. $0.07875
Máx. $0.096074
|
$657.25K 6.84M EXVG | - |
|
|
| 3526 |
NIRVANA
3526
VANA
|
$0.068010 | -0.01% | -14.31% | -37.29% |
30d -87.99%
60d -94.33%
90d -94.95%
|
Abert. $0.072258
Min. $0.06801
Máx. $0.091995
|
$654.32K 9.62M VANA | - |
|
|
| 3527 |
ABEY
3527
ABEY
|
$0.255970 | -0.13% | 0.52% | -2.77% |
30d -13.05%
60d -5.32%
90d -33.1%
|
Abert. $0.254562
Min. $0.250185
Máx. $0.257721
|
$645.12K 2.52M ABEY | - |
|
|
| 3528 |
Worken
3528
WORK
|
$0.009388 | -6.12% | 57.03% | 57.03% |
30d 57.03%
60d 57.03%
90d 57.03%
|
Abert. $0.010375
Min. $0.00938826
Máx. $0.012878
|
$643.03K 68.49M WORK | - |
|
|
| 3529 |
ATOM (Atomicals)
3529
ATOM
|
$3.02 | -0.09% | 0.74% | -3.25% |
30d -45.13%
60d -55.89%
90d -55.89%
|
Abert. $3.0275
Min. $2.9640
Máx. $3.2264
|
$640.56K 211.89K ATOM | - |
|
|
| 3530 |
Arbius
3530
AIUS
|
$79.07 | 2.44% | 7.89% | -41.55% |
30d -68.59%
60d -54.54%
90d -87.02%
|
Abert. $67.60
Min. $66.29
Máx. $81.33
|
$640.38K 8.10K AIUS | - |
|
|
| 3531 |
FourCoin
3531
FOUR
|
$0.00000297 | -0.01% | -22.64% | 22.55% |
30d 9.17%
60d 9.87%
90d 58.26%
|
Abert. $0.00000279
Min. $0.00000279
Máx. $0.000005354
|
$637.71K 214.50B FOUR | - |
|
|
| 3532 |
Basenji
3532
BENJI
|
$0.013278 | 0.15% | -4.24% | -41.63% |
30d -67.17%
60d -59.53%
90d -59.53%
|
Abert. $0.012564
Min. $0.011236
Máx. $0.014498
|
$637.09K 47.98M BENJI | - |
|
|
| 3533 |
MIA
3533
MIA
|
$0.002026 | 1.62% | -9.16% | -6.58% |
30d -37.52%
60d -85.69%
90d -88.73%
|
Abert. $0.00223131
Min. $0.00197735
Máx. $0.00225619
|
$633.63K 312.70M MIA | - |
|
|
| 3534 |
burek obema
3534
OBEMA
|
$0.000482 | 2.76% | -0.21% | -30.73% |
30d -18.08%
60d -52.03%
90d -52.03%
|
Abert. $0.00050693
Min. $0.00044051
Máx. $0.00050693
|
$631.03K 1.31B OBEMA | - |
|
|
| 3535 |
DarkShield
3535
DKS
|
$0.000195 | -0.39% | 1.23% | -22.83% |
30d -41.18%
60d -48%
90d -43.85%
|
Abert. $0.0001946
Min. $0.00018771
Máx. $0.00019645
|
$629.81K 3.22B DKS | - |
|
|
| 3536 |
Forward Protocol
3536
FORWARD
|
$0.004086 | -1.56% | -7.46% | -11.47% |
30d -62.83%
60d -69.19%
90d -81.26%
|
Abert. $0.00450428
Min. $0.00400966
Máx. $0.00453305
|
$629.43K 154.06M FORWARD | - |
|
|
| 3537 |
Landwolf
3537
WOLF
|
$0.00000885 | 0.14% | -18.66% | -35.78% |
30d -14.32%
60d -14.32%
90d -14.32%
|
Abert. $0.00001144
Min. $0.0000078529
Máx. $0.00001192
|
$626.55K 70.84B WOLF | - |
|
|
| 3538 |
Degen Zoo
3538
DZOO
|
$0.008539 | 0.06% | -3.23% | -17.44% |
30d -34.89%
60d -55.16%
90d 9.63%
|
Abert. $0.00885432
Min. $0.00847943
Máx. $0.00896281
|
$625.22K 73.22M DZOO | - |
|
|
| 3539 |
Young Peezy AKA Pepe
3539
PEEZY
|
$0.013325 | -7.73% | 24.47% | 93.58% |
30d 397.35%
60d 397.35%
90d 397.35%
|
Abert. $0.00950318
Min. $0.00946452
Máx. $0.014442
|
$624.94K 46.90M PEEZY | - |
|
|
| 3540 |
Wrapped TAO
3540
WTAO
|
$375.84 | 0.1% | -0.85% | -15.54% |
30d -28.12%
60d -42.14%
90d -18.18%
|
Abert. $371.23
Min. $343.24
Máx. $387.54
|
$624.72K 1.66K WTAO | - |
|
|
| 3541 |
Quack Capital
3541
QUACK
|
$0.000214 | 2.34% | -33.38% | -33.38% |
30d -33.38%
60d -33.38%
90d -33.38%
|
Abert. $0.00023209
Min. $0.00015711
Máx. $0.00023241
|
$621.64K 2.90B QUACK | - |
|
|
| 3542 |
Talken
3542
TALK
|
$0.178382 | -1.28% | 27.17% | 46.52% |
30d -39.15%
60d -11.76%
90d 105.28%
|
Abert. $0.135012
Min. $0.132528
Máx. $0.180702
|
$616.57K 3.46M TALK | - |
|
|
| 3543 |
BMAX
3543
BMAX
|
$0.107900 | 1% | -0.82% | 1.44% |
30d -3.71%
60d -1.66%
90d -15.7%
|
Abert. $0.105553
Min. $0.105064
Máx. $0.114531
|
$615.47K 5.70M BMAX | - |
|
|
| 3544 |
DegenDuckRace
3544
$QUACK
|
$0.000309 | 0.54% | 10.95% | -51.56% |
30d -20.45%
60d -21.64%
90d 61.83%
|
Abert. $0.00022603
Min. $0.00022603
Máx. $0.00030896
|
$613.90K 1.99B $QUACK | - |
|
|
| 3545 |
Cajutel
3545
CAJ
|
$0.610547 | -2.4% | -44.6% | -6.76% |
30d -3.31%
60d -1.55%
90d -14.39%
|
Abert. $0.598827
Min. $0.595192
Máx. $1.1021
|
$613.80K 1.01M CAJ | - |
|
|
| 3546 |
Osaka Protocol
3546
OSAK
|
$0.00000024 | 0.28% | -0.5% | -25.59% |
30d -21.11%
60d 67.22%
90d 362.93%
|
Abert. $0.000000235
Min. $0.000000217
Máx. $0.000000248
|
$609.60K 2.57T OSAK | - |
|
|
| 3547 |
GUAC
3547
GUAC
|
$0.00000020 | -0.13% | -1.57% | -14.17% |
30d -24.46%
60d -39.47%
90d -44.95%
|
Abert. $0.000000198
Min. $0.000000198
Máx. $0.00000021
|
$608.69K 3.00T GUAC | - |
|
|
| 3548 |
SpartaDex
3548
SPARTA
|
$0.418156 | -0.24% | 0.15% | -13.12% |
30d -30.39%
60d -32.88%
90d -31.99%
|
Abert. $0.417582
Min. $0.414028
Máx. $0.423829
|
$607.92K 1.45M SPARTA | - |
|
|
| 3549 |
Brazilian Digital Token
3549
BRZ
|
$0.189005 | 0.38% | -0.34% | -1.67% |
30d -3.82%
60d -4.81%
90d -6.44%
|
Abert. $0.190883
Min. $0.188286
Máx. $0.190938
|
$607.73K 3.22M BRZ | - |
|
|
| 3550 |
Lido Staked Matic
3550
stMATIC
|
$0.760585 | 0.54% | 3.26% | -3.77% |
30d -27.79%
60d -37.26%
90d -15.04%
|
Abert. $0.73257
Min. $0.719947
Máx. $0.770314
|
$607.24K 798.39K stMATIC | - |
|
26.918 Moedas monitoradas - Página 71 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.