Cap Mercado $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Charli3
3501
C3
|
$0.008542 | - | - | 4.71% |
30d
16.89%
60d
-21.67%
90d
-21.51%
|
Abert. $0.00854215
Min. $0.00854215
Máx. $0.00854215
|
$0 - | $60.88K |
|
||
| 3502 |
Landshare
3502
LAND
|
$0.011379 | -0.69% | -12.63% | -59.64% |
30d
-92.93%
60d
-93.2%
90d
-93.62%
|
Abert. $0.012914
Min. $0.011378
Máx. $0.018385
|
$31.08K 2.73M LAND | $60.79K |
|
||
| 3503 |
Mind AI
3503
MA
|
$0.000155 | -5.76% | 11.23% | 13.02% |
30d
34.24%
60d
29.77%
90d
1.6%
|
Abert. $0.00013774
Min. $0.00013763
Máx. $0.00028168
|
$22.97K 147.96M MA | $60.60K |
|
||
| 3504 |
Redwire Tokenized Stock (Ondo)
3504
RDWon
|
$11.26 | -1.78% | -1.4% | 18.9% |
30d
14.61%
60d
22.09%
90d
22.09%
|
Abert. $11.25
Min. $11.02
Máx. $11.78
|
$666.80K 59.20K RDWon | $60.54K |
|
||
| 3505 |
O3 Swap
3505
O3
|
$0.001062 | - | 0.82% | -0.35% |
30d
8.37%
60d
-5.06%
90d
-5.65%
|
Abert. $0.00106302
Min. $0.0010533
Máx. $0.00106401
|
- - | $60.35K |
|
||
| 3506 |
Defina Finance
3506
FINA
|
$0.000617 | -0.02% | 0.16% | -1.25% |
30d
-0.64%
60d
-17.33%
90d
-1.44%
|
Abert. $0.00061647
Min. $0.00061595
Máx. $0.00062223
|
$23.00 38.37K FINA | $60.28K |
|
||
| 3507 |
BitBoost
3507
BBT
|
$0.004647 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00464605
Min. $0.00464605
Máx. $0.00464743
|
$0 - | $60.23K |
|
||
| 3508 |
vEmpire DDAO
3508
VEMP
|
$0.000120 | - | -8.26% | -7.35% |
30d
3.42%
60d
-29.45%
90d
-45.19%
|
Abert. $0.00013054
Min. $0.00011976
Máx. $0.00013194
|
$2.67K 22.31M VEMP | $59.88K |
|
||
| 3509 | $38.79 | 2.09% | -1.42% | 3.14% |
30d
8.84%
60d
10.73%
90d
10.27%
|
Abert. $39.20
Min. $36.72
Máx. $41.39
|
$5.60K 144.00 FIGRon | $59.77K |
|
|||
| 3510 |
Satoshi Island
3510
STC
|
$0.004401 | - | - | - |
30d
-
60d
-
90d
-3.64%
|
Abert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3511 |
Dexlab
3511
XLAB
|
$0.00000017 | -1.65% | -4.31% | -8.13% |
30d
-30.48%
60d
-38.87%
90d
-47.27%
|
Abert. $0.000000171
Min. $0.000000169
Máx. $0.000000177
|
$168.75K 998.50B XLAB | $59.55K |
|
||
| 3512 |
Quantum Computing Tokenized Stock (Ondo)
3512
QUBTon
|
$11.20 | 0.41% | -3.05% | 9.62% |
30d
56.95%
60d
55.54%
90d
55.54%
|
Abert. $12.08
Min. $10.91
Máx. $12.17
|
$17.72K 1.58K QUBTon | $59.47K |
|
||
| 3513 |
Vulpe Finance
3513
VULPEFI
|
$0.000879 | -0.04% | -0.03% | -1.08% |
30d
-12.67%
60d
-15.52%
90d
-19.13%
|
Abert. $0.00087926
Min. $0.00087894
Máx. $0.00087931
|
$2.00 2.29K VULPEFI | $59.44K |
|
||
| 3514 |
Avocado DAO Token
3514
AVG
|
$0.002331 | - | - | - |
30d
-
60d
-
90d
-24.43%
|
Abert. $0.00233051
Min. $0.00233051
Máx. $0.00233051
|
- - | $59.35K |
|
||
| 3515 |
WayGuide
3515
WAY
|
$0.000593 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00061346
Min. $0.00059304
Máx. $0.00061346
|
$0 - | $59.33K |
|
||
| 3516 |
CatDog
3516
CATDOG
|
$0.00000059 | -0.5% | -2.25% | 5.13% |
30d
1.43%
60d
-6.34%
90d
-2.86%
|
Abert. $0.000000607
Min. $0.000000592
Máx. $0.000000623
|
$155.00 263.18M CATDOG | $59.21K |
|
||
| 3517 |
Donut
3517
DONUT
|
$0.000491 | - | 7.61% | 4.37% |
30d
-58.31%
60d
-59.94%
90d
-55.46%
|
Abert. $0.00045602
Min. $0.00045602
Máx. $0.00049741
|
$10.00 - | $59.06K |
|
||
| 3518 |
Bunicorn
3518
BUNI
|
$0.002103 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Abert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$9.00 - | $58.99K |
|
||
| 3519 |
Databot
3519
DATA
|
$0.000064 | - | - | -5.11% |
30d
-5.15%
60d
-11.15%
90d
-11%
|
Abert. $0.00006386
Min. $0.00006386
Máx. $0.00006386
|
- - | $58.49K |
|
||
| 3520 |
Motocoin
3520
MOTO
|
$0.002274 | - | - | - |
30d
6.62%
60d
27.3%
90d
27.3%
|
Abert. $0.00227398
Min. $0.00227398
Máx. $0.00227398
|
$0 - | $58.12K |
|
||
| 3521 |
Dfyn Network
3521
DFYN
|
$0.000337 | - | -0.23% | -0.96% |
30d
2.9%
60d
-18.18%
90d
-61.22%
|
Abert. $0.00033848
Min. $0.00033709
Máx. $0.00034045
|
$0 - | $57.94K |
|
||
| 3522 |
NFTrade
3522
NFTD
|
$0.001761 | - | - | -0.85% |
30d
-
60d
0.06%
90d
-1.07%
|
Abert. $0.00176112
Min. $0.0017603
Máx. $0.0017729
|
- - | $57.66K |
|
||
| 3523 |
Govi
3523
GOVI
|
$0.001793 | - | - | -10.33% |
30d
-13.9%
60d
-24.23%
90d
-20.3%
|
Abert. $0.00179293
Min. $0.00179293
Máx. $0.00179293
|
$33.00 - | $57.37K |
|
||
| 3524 |
AgriDex
3524
AGRI
|
$0.000202 | 1.88% | 8.77% | 10.14% |
30d
-13.74%
60d
-92.56%
90d
-95.39%
|
Abert. $0.00017896
Min. $0.00017896
Máx. $0.00020191
|
$121.00 600.59K AGRI | $57.34K |
|
||
| 3525 |
Script Network
3525
SCPT
|
$0.000084 | - | 2.47% | -35.54% |
30d
-43.57%
60d
-28.91%
90d
-73.47%
|
Abert. $0.00008207
Min. $0.00008207
Máx. $0.00008459
|
- - | $57.26K |
|
||
| 3526 |
Renta Network
3526
RENTA
|
$0.000125 | 0.14% | -10.39% | -20.63% |
30d
-31.95%
60d
-92.62%
90d
-95%
|
Abert. $0.00013954
Min. $0.00011981
Máx. $0.00020076
|
$344.00 2.75M RENTA | $57.00K |
|
||
| 3527 |
Manifold Finance
3527
FOLD
|
$0.034055 | - | - | -5.11% |
30d
-73.4%
60d
-85.33%
90d
-94.5%
|
Abert. $0.025138
Min. $0.025138
Máx. $0.025138
|
$2.00 - | $56.70K |
|
||
| 3528 |
Kurrent
3528
KURT
|
$0.000722 | - | - | - |
30d
-
60d
-18.75%
90d
-18.75%
|
Abert. $0.00072213
Min. $0.00072213
Máx. $0.00072213
|
$0 - | $56.53K |
|
||
| 3529 |
Akuma Inu
3529
$AKUMA
|
$0.00000008 | - | 1.93% | 2.09% |
30d
43.12%
60d
78.15%
90d
90%
|
Abert. $0.000000084
Min. $0.000000082
Máx. $0.0000000849
|
$63.00 756.13M $AKUMA | $56.28K |
|
||
| 3530 |
GhibliCZ
3530
GHIBLI
|
$0.000065 | - | 2.25% | -9.01% |
30d
-82.75%
60d
-81.78%
90d
-84.42%
|
Abert. $0.00006468
Min. $0.00006397
Máx. $0.00006669
|
- - | $55.98K |
|
||
| 3531 |
Force Protocol
3531
FOR
|
$0.000070 | - | 1.1% | 2.49% |
30d
-94.77%
60d
111.92%
90d
-75.57%
|
Abert. $0.00006963
Min. $0.00006955
Máx. $0.00007055
|
- - | $55.91K |
|
||
| 3532 |
analoS
3532
ANALOS
|
$0.00000068 | -0.22% | -7.5% | 2.82% |
30d
11.22%
60d
-13.87%
90d
-30.72%
|
Abert. $0.000000732
Min. $0.000000677
Máx. $0.000000736
|
$936.00 1.38B ANALOS | $55.61K |
|
||
| 3533 |
Qpay
3533
QPAY
|
$0.000056 | 3.56% | -2.63% | -10.99% |
30d
-9.65%
60d
-11.01%
90d
-37.48%
|
Abert. $0.0000586
Min. $0.00005363
Máx. $0.00006079
|
$1.54K 27.70M QPAY | $55.55K |
|
||
| 3534 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3534
BBAIon
|
$4.29 | -0.18% | 3.76% | -0.9% |
30d
28.02%
60d
9.12%
90d
-4.2%
|
Abert. $4.1486
Min. $4.0852
Máx. $4.2958
|
$816.68K 190.47K BBAIon | $54.99K |
|
||
| 3535 | $18.74 | -0.17% | -0.37% | 3.97% |
30d
8.22%
60d
9.39%
90d
32.5%
|
Abert. $18.81
Min. $18.73
Máx. $18.89
|
$67.00 3.00 PDBCon | $54.91K |
|
|||
| 3536 |
Mint Club
3536
MINT
|
$0.00000013 | - | 4.92% | 9.14% |
30d
25.24%
60d
-7.57%
90d
0.52%
|
Abert. $0.000000129
Min. $0.000000125
Máx. $0.000000131
|
- - | $54.63K |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001656 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $54.57K |
|
||
| 3538 |
Bitcoin Second Chance
3538
BITCOINSECON2
|
$0.002589 | - | -0.01% | -20.38% |
30d
-45.95%
60d
-65.02%
90d
116.73%
|
Abert. $0.00255129
Min. $0.00255129
Máx. $0.00265739
|
- - | $54.37K |
|
||
| 3539 |
BabyUnicorn
3539
BABYU
|
$0.000054 | - | 1.84% | 15.81% |
30d
-18.51%
60d
-11.29%
90d
16.79%
|
Abert. $0.00005335
Min. $0.00005335
Máx. $0.00005441
|
- - | $54.33K |
|
||
| 3540 |
Baby BitCoin
3540
BABYBTC
|
$0.000054 | -0.65% | -3.07% | 5.89% |
30d
8.28%
60d
2.42%
90d
21.32%
|
Abert. $0.00005617
Min. $0.00005405
Máx. $0.00005657
|
$23.00 434.43K BABYBTC | $54.06K |
|
||
| 3541 |
The Coop Network
3541
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3542 |
Pepemon Pepeballs
3542
PPBLZ
|
$3.86 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$9.00 - | $54.01K |
|
||
| 3543 |
BitMark
3543
BTMK
|
$0.004841 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00484124
Min. $0.00484124
Máx. $0.00484124
|
$2.00 - | $54.00K |
|
||
| 3544 |
Freeport-McMoRan Tokenized Stock (Ondo)
3544
FCXon
|
$67.87 | -0.94% | 4.21% | 11.54% |
30d
-0.3%
60d
25.65%
90d
25.65%
|
Abert. $63.90
Min. $63.53
Máx. $68.51
|
$715.89K 10.55K FCXon | $53.98K |
|
||
| 3545 |
adToken
3545
ADT
|
$0.000068 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$3.00 - | $53.94K |
|
||
| 3546 |
TRUST AI
3546
TRT
|
$0.014193 | 4.41% | -22.83% | -45.18% |
30d
-65.47%
60d
-88.77%
90d
-89.92%
|
Abert. $0.016893
Min. $0.013592
Máx. $0.018396
|
$348.00 24.55K TRT | $53.93K |
|
||
| 3547 |
ARMOR
3547
ARMOR
|
$0.000226 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$19.00 - | $53.71K |
|
||
| 3548 |
XRPayNet
3548
XRPAYNET
|
$0.00000945 | - | 12.35% | 3.13% |
30d
112.68%
60d
50.88%
90d
38.79%
|
Abert. $0.000008406
Min. $0.000008406
Máx. $0.00001008
|
$137.00 14.51M XRPAYNET | $53.02K |
|
||
| 3549 |
ETHERLAND
3549
ELAND
|
$0.001362 | - | 22.21% | 204.25% |
30d
246.5%
60d
155.81%
90d
157.37%
|
Abert. $0.00109661
Min. $0.00109661
Máx. $0.00138679
|
$61.00 - | $52.66K |
|
||
| 3550 |
Refereum
3550
RFR
|
$0.000010 | - | 0.06% | -51.23% |
30d
-51.23%
60d
-72.01%
90d
-63.26%
|
Abert. $0.00001043
Min. $0.00001043
Máx. $0.00001045
|
$12.00 - | $52.27K |
|
34.626 Moedas monitoradas - Página
71 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.