Cap Mercado $1.11T
0.91%
Volume 24h $78.22B
-37%
BTC % 40.39%
-0.07%
ETH % 17.7%
-0.33%
Moedas
20.150
+2
Trocas
819
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Plastiks
3501
PLASTIK
|
$0.031672 | 2.76% | 6.74% | 0.59% |
30d -36.63%
60d 94.33%
90d 554.97%
|
Abert. $0.030142
Min. $0.029672
Máx. $0.031672
|
$205.71K 6.50M PLASTIK | - |
|
|
| 3502 |
hiCLONEX
3502
HICLONEX
|
$0.007535 | -0.16% | -1.89% | -3.17% |
30d -4.95%
60d -1.12%
90d -1.12%
|
Abert. $0.007759
Min. $0.007535
Máx. $0.007862
|
$204.62K 27.16M HICLONEX | - |
|
|
| 3503 |
hiFLUF
3503
HIFLUF
|
$0.004294 | -0.05% | 2.24% | 16.4% |
30d -55.3%
60d -70.69%
90d -70.69%
|
Abert. $0.004298
Min. $0.004015
Máx. $0.004398
|
$204.60K 47.65M HIFLUF | - |
|
|
| 3504 |
Bitcoin Avalanche Bridged
3504
BTC.b
|
$23,291.97 | 0.8% | 0.15% | 2.23% |
30d 40.16%
60d 37.9%
90d 12.67%
|
Abert. $23,085.30
Min. $22,903.22
Máx. $23,426.86
|
$204.46K 8.00 BTC.b | - |
|
|
| 3505 |
Byepix
3505
EPIX
|
$0.070892 | 1.8% | 14.45% | -28.27% |
30d -21.86%
60d -88.88%
90d -99.45%
|
Abert. $0.062188
Min. $0.061853
Máx. $0.074415
|
$203.81K 2.87M EPIX | - |
|
|
| 3506 |
Erth Point
3506
ERTH
|
$70.78 | 0.82% | 0.39% | -0.17% |
30d 38.24%
60d 45.94%
90d 35.85%
|
Abert. $70.38
Min. $70.02
Máx. $71.76
|
$203.60K 2.88K ERTH | - |
|
|
| 3507 |
Protocon
3507
PEN
|
$0.074627 | -0.53% | -5.8% | 29.08% |
30d 146.01%
60d 198.16%
90d 164.23%
|
Abert. $0.079952
Min. $0.074627
Máx. $0.079952
|
$203.19K 2.72M PEN | - |
|
|
| 3508 |
Cryptocurrencies.ai - Aldrin - RIN
3508
CCAI
|
$0.119674 | 0.03% | -1.21% | -4.31% |
30d 3.67%
60d 5.16%
90d -58.52%
|
Abert. $0.120614
Min. $0.119631
Máx. $0.121685
|
$203.15K 1.70M CCAI | - |
|
|
| 3509 |
TribeOne
3509
HAKA
|
$0.018314 | 0.2% | 15.42% | 26.13% |
30d 153.72%
60d 145.42%
90d 64.1%
|
Abert. $0.015744
Min. $0.015744
Máx. $0.018418
|
$202.89K 11.08M HAKA | - |
|
|
| 3510 |
Hotbit Token
3510
HTB
|
$0.004470 | 0.77% | -0.58% | -0.89% |
30d 0.49%
60d -31.79%
90d -54.1%
|
Abert. $0.004496
Min. $0.004307
Máx. $0.004496
|
$202.75K - | - |
|
|
| 3511 |
RankerDAO
3511
RANKER
|
$0.004426 | -0.09% | 1.44% | -1.87% |
30d -17.59%
60d 25.24%
90d -19.4%
|
Abert. $0.004159
Min. $0.004159
Máx. $0.004520
|
$202.22K 45.69M RANKER | - |
|
|
| 3512 |
hiAZUKI
3512
HIAZUKI
|
$0.021464 | 0.79% | -5.29% | -9.86% |
30d 17.2%
60d 20.59%
90d 20.59%
|
Abert. $0.021874
Min. $0.020994
Máx. $0.022715
|
$202.05K 9.41M HIAZUKI | - |
|
|
| 3513 |
Lumerin
3513
LMR
|
$0.007078 | 2.11% | 7.05% | 10.22% |
30d 4.74%
60d -20.93%
90d -40.53%
|
Abert. $0.006572
Min. $0.006568
Máx. $0.007843
|
$201.91K 28.53M LMR | - |
|
|
| 3514 |
Colony Network Token
3514
CLNY
|
$0.041618 | -0.09% | 0.85% | -0.59% |
30d -1.08%
60d -9.47%
90d -42.99%
|
Abert. $0.041417
Min. $0.041266
Máx. $0.041931
|
$201.41K 4.84M CLNY | - |
|
|
| 3515 |
Die Protocol
3515
DIE
|
$0.00000010 | 2.2% | -7.32% | 11.09% |
30d 28.9%
60d 27.81%
90d -66.43%
|
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
|
$201.17K 1.93T DIE | - |
|
|
| 3516 |
SoldierNodes
3516
SLD
|
$0.272154 | 0.77% | 0.26% | 1.68% |
30d 39.25%
60d 36.39%
90d 17.13%
|
Abert. $0.270549
Min. $0.268956
Máx. $0.272154
|
$201.12K 738.99K SLD | - |
|
|
| 3517 |
hiSAND33
3517
HISAND33
|
$0.013693 | -0.44% | -3.38% | 7.96% |
30d -41.11%
60d -28.95%
90d -25.11%
|
Abert. $0.014143
Min. $0.013313
Máx. $0.014662
|
$200.34K 14.63M HISAND33 | - |
|
|
| 3518 |
axlUSDC
3518
axlUSDC
|
$1.0015 | -0.03% | 0.09% | 0.05% |
30d 0.09%
60d -0.03%
90d 3.77%
|
Abert. $1.0001
Min. $0.9989
Máx. $1.0018
|
$199.78K 199.48K axlUSDC | - |
|
|
| 3519 |
hiPunks
3519
HIPUNKS
|
$0.095559 | -2.25% | -6.47% | 2.06% |
30d -24.86%
60d 23.29%
90d 5.61%
|
Abert. $0.102358
Min. $0.095559
Máx. $0.105126
|
$199.68K 2.09M HIPUNKS | - |
|
|
| 3520 |
Revest Finance
3520
RVST
|
$0.046621 | 0.05% | 0.11% | 41.6% |
30d 86.7%
60d 112.08%
90d 24.85%
|
Abert. $0.045363
Min. $0.044835
Máx. $0.046866
|
$199.44K 4.28M RVST | - |
|
|
| 3521 |
Arker
3521
ARKER
|
$0.001278 | 0.71% | 4.32% | 6.79% |
30d 23.33%
60d 0.11%
90d -26.28%
|
Abert. $0.001213
Min. $0.001213
Máx. $0.001309
|
$199.27K 155.89M ARKER | - |
|
|
| 3522 |
Fuji
3522
FJT
|
$0.131026 | 1.23% | -0.07% | 7.55% |
30d 13.48%
60d 4.77%
90d -9.96%
|
Abert. $0.130524
Min. $0.129225
Máx. $0.131532
|
$198.30K 1.51M FJT | - |
|
|
| 3523 |
Orbit Bridge Klaytn USDC
3523
OUSDC
|
$1.0553 | 0.47% | -0.38% | 2.93% |
30d 5.75%
60d 3.88%
90d 7.02%
|
Abert. $1.0541
Min. $1.0481
Máx. $1.0606
|
$197.58K 187.23K OUSDC | - |
|
|
| 3524 |
VetMe
3524
VETME
|
$0.004514 | -2.4% | -4.07% | 32.07% |
30d 32.07%
60d 32.07%
90d 32.07%
|
Abert. $0.004378
Min. $0.003955
Máx. $0.004847
|
$197.41K 43.74M VETME | - |
|
|
| 3525 |
SilkChain
3525
SILKT
|
$0.815048 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.814636
Min. $0.814636
Máx. $0.815770
|
$197.32K - | - |
|
|
| 3526 |
xFund
3526
XFUND
|
$1,243.58 | 2.33% | 7.65% | 6.91% |
30d 21.1%
60d 18.44%
90d -15.01%
|
Abert. $1,154.07
Min. $1,154.07
Máx. $1,243.58
|
$196.56K 158.00 XFUND | - |
|
|
| 3527 |
AmpliFi
3527
AMPLIFI
|
$31.70 | -0.01% | -1.72% | 6.71% |
30d 39.31%
60d 6.19%
90d -32.81%
|
Abert. $32.06
Min. $30.79
Máx. $32.25
|
$196.06K 6.19K AMPLIFI | - |
|
|
| 3528 |
Zerogoki
3528
REI
|
$0.029247 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Abert. $0.059294
Min. $0.059294
Máx. $0.059294
|
$195.99K - | - |
|
|
| 3529 |
BlueBenx
3529
BENX
|
$0.025774 | -0.27% | -1.79% | 9.61% |
30d 13.34%
60d 67.9%
90d 10265.41%
|
Abert. $0.026203
Min. $0.025751
Máx. $0.026257
|
$195.76K 7.60M BENX | - |
|
|
| 3530 |
Aura Finance
3530
AURA
|
$2.15 | 2.09% | 4.36% | -3.32% |
30d 28.67%
60d -9.16%
90d -20.01%
|
Abert. $2.0596
Min. $2.0581
Máx. $2.1479
|
$194.56K 90.58K AURA | - |
|
|
| 3531 |
MetaBET
3531
MBET
|
$0.012390 | 3.2% | 65.71% | 49.15% |
30d 124.58%
60d 154.38%
90d 124.61%
|
Abert. $0.007391
Min. $0.007389
Máx. $0.013726
|
$194.41K 15.69M MBET | - |
|
|
| 3532 |
Dash 2 Trade
3532
D2T
|
$0.010224 | -1.91% | 2.96% | -9.74% |
30d -75.41%
60d -75.41%
90d -75.41%
|
Abert. $0.009892
Min. $0.009865
Máx. $0.010424
|
$194.31K 19.00M D2T | - |
|
|
| 3533 |
Gold Secured Currency
3533
GSX
|
$0.009314 | 0.54% | -0.92% | 1.22% |
30d 4.38%
60d 19.62%
90d -22.97%
|
Abert. $0.009402
Min. $0.009191
Máx. $0.009402
|
$194.24K 20.85M GSX | - |
|
|
| 3534 |
KridaFans
3534
KRIDA
|
$0.011382 | -0.09% | 1.29% | 0.92% |
30d -4.16%
60d -8.81%
90d -18.07%
|
Abert. $0.011062
Min. $0.011062
Máx. $0.011393
|
$193.81K 17.03M KRIDA | - |
|
|
| 3535 |
XIDO FINANCE
3535
XIDO
|
$3.30 | 0.12% | -9.48% | -2.84% |
30d 61.95%
60d 94.03%
90d 76.28%
|
Abert. $3.7577
Min. $3.1679
Máx. $3.7577
|
$193.57K 58.58K XIDO | - |
|
|
| 3536 |
SPDR S&P 500 ETF tokenized stock FTX
3536
SPY-FTX
|
$414.81 | 0.1% | -9.2% | -1.33% |
30d 3.41%
60d 4.02%
90d 1.96%
|
Abert. $456.80
Min. $413.84
Máx. $457.68
|
$192.75K 464.00 SPY-FTX | - |
|
|
| 3537 |
CUBIX
3537
CUBIX
|
$0.005447 | -0.51% | -0.76% | -1.09% |
30d -9.98%
60d -11.78%
90d -11.94%
|
Abert. $0.005485
Min. $0.005127
Máx. $0.005489
|
$192.02K 35.25M CUBIX | - |
|
|
| 3538 |
Wrapped WDOGE
3538
WWDOGE
|
$0.088547 | 1.55% | 1.6% | 3.23% |
30d 25.48%
60d -17.32%
90d -26.97%
|
Abert. $0.086490
Min. $0.086490
Máx. $0.091396
|
$191.39K 2.16M WWDOGE | - |
|
|
| 3539 |
Alchemy
3539
ALCH
|
$0.021213 | 0.48% | 2.28% | 16.05% |
30d 63.11%
60d 72.71%
90d -8.21%
|
Abert. $0.020284
Min. $0.020272
Máx. $0.026192
|
$190.81K 8.99M ALCH | - |
|
|
| 3540 |
ASTRA Protocol
3540
ASTRA
|
$0.364574 | 0.04% | -2.96% | -6.26% |
30d -25.86%
60d -25.86%
90d -25.86%
|
Abert. $0.375151
Min. $0.361874
Máx. $0.375702
|
$189.11K 518.71K ASTRA | - |
|
|
| 3541 |
Crypto tex
3541
CTEX
|
$0.350071 | - | - | 2.94% |
30d 2.94%
60d 2.94%
90d 2.94%
|
Abert. $0.350063
Min. $0.330066
Máx. $0.350092
|
$188.32K 537.94K CTEX | - |
|
|
| 3542 |
PolyAlpha Finance
3542
ALPHA
|
$0.512252 | 0.01% | 0.38% | 7.44% |
30d 6.43%
60d 0.67%
90d 18.84%
|
Abert. $0.510928
Min. $0.502215
Máx. $0.515591
|
$188.17K 367.34K ALPHA | - |
|
|
| 3543 |
FNCY
3543
FNCY
|
$0.058869 | -0.08% | -2.58% | -7.44% |
30d -5.08%
60d -41.13%
90d -41.13%
|
Abert. $0.060337
Min. $0.057687
Máx. $0.060431
|
$187.86K 3.19M FNCY | - |
|
|
| 3544 |
ArbInu
3544
ARBINU
|
$0.001774 | -9.22% | -4.71% | 148.31% |
30d 148.31%
60d 148.31%
90d 148.31%
|
Abert. $0.001602
Min. $0.001535
Máx. $0.002299
|
$187.57K 105.72M ARBINU | - |
|
|
| 3545 |
Monopoly Millionaire Control
3545
MMC
|
$0.015502 | 0.81% | -0.36% | 1.85% |
30d 20.02%
60d -0.22%
90d -11.39%
|
Abert. $0.015483
Min. $0.015331
Máx. $0.015584
|
$185.78K 11.98M MMC | - |
|
|
| 3546 |
BOX
3546
BOX
|
$0.033639 | 2.89% | 3.11% | -0.37% |
30d 12.37%
60d 211.38%
90d 60.28%
|
Abert. $0.032228
Min. $0.032213
Máx. $0.033639
|
$184.66K 5.49M BOX | - |
|
|
| 3547 |
Jointer
3547
JNTR
|
$0.023402 | 1.93% | 7.48% | -4.4% |
30d 6.16%
60d 18.1%
90d 21.41%
|
Abert. $0.022156
Min. $0.021540
Máx. $0.027024
|
$183.75K 7.85M JNTR | - |
|
|
| 3548 |
Froyo Games
3548
FROYO
|
$0.005792 | 1.18% | 4.05% | 10.97% |
30d 15.48%
60d -29.29%
90d -52.03%
|
Abert. $0.005438
Min. $0.005417
Máx. $0.005792
|
$182.61K 31.53M FROYO | - |
|
|
| 3549 |
CoW Protocol
3549
COW
|
$0.091417 | 4.2% | 8.89% | 3.41% |
30d 31.29%
60d 21.92%
90d -4.02%
|
Abert. $0.078544
Min. $0.078544
Máx. $0.091417
|
$182.50K 2.00M COW | - |
|
|
| 3550 |
Tr3zor
3550
TR3
|
$0.003376 | -0.29% | -0.2% | -0.51% |
30d 10.34%
60d -13.4%
90d 24.59%
|
Abert. $0.003378
Min. $0.003371
Máx. $0.003389
|
$182.28K 53.99M TR3 | - |
|
20.150 Moedas monitoradas - Página 71 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.