Cap Mercado $2.76T
-1.27%
Volume 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Moedas
34.534
+3
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Nyan Heroes
3501
NYAN
|
$0.000545 | -2.34% | -2.06% | -14.55% |
30d
2.27%
60d
-11.11%
90d
-11.9%
|
Abert. $0.00057765
Min. $0.00054482
Máx. $0.00057765
|
$274.00 504.50K NYAN | $55.05K |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000836 | -0.19% | -4.05% | -4.04% |
30d
-7.96%
60d
-18.36%
90d
-59.55%
|
Abert. $0.00086883
Min. $0.00083573
Máx. $0.00087106
|
- - | $54.65K |
|
||
| 3503 |
Plug Power Tokenized Stock (Ondo)
3503
PLUGon
|
$3.04 | -1.05% | -3.38% | -4.98% |
30d
39.76%
60d
59.7%
90d
26.16%
|
Abert. $3.1436
Min. $2.9755
Máx. $3.1691
|
$794.87K 261.69K PLUGon | $54.52K |
|
||
| 3504 |
Sator
3504
SAO
|
$0.000990 | -0.56% | 7.11% | 69.4% |
30d
233.68%
60d
354.19%
90d
622.57%
|
Abert. $0.00092414
Min. $0.00092131
Máx. $0.00099686
|
$2.27K 2.30M SAO | $54.37K |
|
||
| 3505 |
PAID Network
3505
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30d
-18.55%
60d
45.59%
90d
-96.62%
|
Abert. $0.00009962
Min. $0.00009962
Máx. $0.00009982
|
- - | $54.19K |
|
||
| 3506 |
The Coop Network
3506
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000284 | -0.01% | 0.03% | 5.61% |
30d
0.87%
60d
-49.65%
90d
-34.79%
|
Abert. $0.000002851
Min. $0.000002811
Máx. $0.000002868
|
$52.20K 18.37B DOME | $54.00K |
|
||
| 3508 |
Aster Dog
3508
ADOG
|
$0.000058 | 2.16% | 2.86% | -20.69% |
30d
-40.98%
60d
-16.93%
90d
-27.19%
|
Abert. $0.00006641
Min. $0.0000559
Máx. $0.00006641
|
$791.00 13.76M ADOG | $53.77K |
|
||
| 3509 |
Hokkaidu Inu
3509
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30d
-6.61%
60d
186.17%
90d
69.3%
|
Abert. $0.00006504
Min. $0.00005374
Máx. $0.00006504
|
- - | $53.75K |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | - | -75.63% | -75.75% |
30d
-62.6%
60d
-12.93%
90d
-37.76%
|
Abert. $0.0000441
Min. $0.00001054
Máx. $0.0000441
|
- - | $53.68K |
|
||
| 3511 |
BabyUnicorn
3511
BABYU
|
$0.000054 | - | -1.94% | -13% |
30d
-0.2%
60d
-13.94%
90d
-37.83%
|
Abert. $0.00005451
Min. $0.00005308
Máx. $0.00005462
|
- - | $53.55K |
|
||
| 3512 |
KIKICat
3512
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30d
4.1%
60d
-10.94%
90d
-28.54%
|
Abert. $0.00005106
Min. $0.00005106
Máx. $0.00005438
|
- - | $53.51K |
|
||
| 3513 |
Pepemon Pepeballs
3513
PPBLZ
|
$3.81 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$61.00 - | $53.31K |
|
||
| 3514 |
Razor Network
3514
RAZOR
|
$0.000162 | - | -0.3% | -0.66% |
30d
10.59%
60d
8.99%
90d
-24.65%
|
Abert. $0.00016382
Min. $0.00016216
Máx. $0.00016382
|
- - | $53.23K |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30d
4.82%
60d
8.88%
90d
-14.32%
|
Abert. $0.00005382
Min. $0.0000528
Máx. $0.00005399
|
- - | $53.20K |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000223 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3517 |
LogX Network
3517
LOGX
|
$0.000053 | 0.01% | 2.11% | 10.09% |
30d
9.75%
60d
-38.19%
90d
-91.8%
|
Abert. $0.00005158
Min. $0.00005138
Máx. $0.00005257
|
$3.24K 61.65M LOGX | $52.57K |
|
||
| 3518 |
PulsePad
3518
PLSPAD
|
$0.000316 | -1.4% | -11.97% | -15.84% |
30d
-19.32%
60d
83.28%
90d
72.3%
|
Abert. $0.00033511
Min. $0.00026772
Máx. $0.00035871
|
$4.76K 15.08M PLSPAD | $52.30K |
|
||
| 3519 |
Flying Ketamine Horse
3519
FKH
|
$0.000053 | - | -2.39% | 0.17% |
30d
-37.13%
60d
-65.62%
90d
-96.61%
|
Abert. $0.00005388
Min. $0.00005094
Máx. $0.00005446
|
- - | $52.20K |
|
||
| 3520 |
analoS
3520
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30d
12.38%
60d
-37.72%
90d
-55.28%
|
Abert. $0.0000006489
Min. $0.000000634
Máx. $0.0000006489
|
- - | $52.07K |
|
||
| 3521 |
CyberFi Token
3521
CFITK
|
$0.021477 | - | - | 0.48% |
30d
-72.75%
60d
-72.6%
90d
-33.21%
|
Abert. $0.021476
Min. $0.021476
Máx. $0.021476
|
- - | $51.54K |
|
||
| 3522 |
Applied Materials Tokenized Stock (Ondo)
3522
AMATon
|
$402.68 | -0.34% | -3.64% | 2.39% |
30d
19.11%
60d
6.85%
90d
15.48%
|
Abert. $417.00
Min. $400.04
Máx. $418.55
|
$1.17M 2.90K AMATon | $51.51K |
|
||
| 3523 |
MoonBag
3523
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30d
16.98%
60d
22.94%
90d
32.22%
|
Abert. $0.000001766
Min. $0.000001737
Máx. $0.000001766
|
- - | $51.34K |
|
||
| 3524 |
Blind Boxes
3524
BLES
|
$0.002810 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $51.17K |
|
||
| 3525 |
Valor Token
3525
VALOR
|
$0.001011 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3526 |
Meme Ai
3526
MEMEAI
|
$0.000070 | 0.02% | 0.02% | 0.47% |
30d
8.04%
60d
20.9%
90d
-26.57%
|
Abert. $0.0000697
Min. $0.0000697
Máx. $0.00006974
|
$17.39K 249.41M MEMEAI | $50.78K |
|
||
| 3527 |
Giggle Panda
3527
GIGL
|
$0.000051 | - | -4.61% | -6.94% |
30d
-85.74%
60d
-94.52%
90d
-97.79%
|
Abert. $0.00005402
Min. $0.00005075
Máx. $0.00005402
|
- - | $50.75K |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000051 | - | 19.51% | 15.44% |
30d
39.97%
60d
21.54%
90d
-42.88%
|
Abert. $0.00004242
Min. $0.00003921
Máx. $0.00005583
|
$12.09K 238.44M RETARD | $50.70K |
|
||
| 3529 |
Opera Tokenized Stock (Ondo)
3529
OPRAon
|
$16.91 | - | -1.14% | -1.14% |
30d
25.27%
60d
9.56%
90d
21.95%
|
Abert. $17.10
Min. $16.90
Máx. $17.10
|
$50.29K 2.97K OPRAon | $50.66K |
|
||
| 3530 |
ChainAware.ai
3530
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30d
-1.1%
60d
21.52%
90d
19.75%
|
Abert. $0.00137509
Min. $0.00137421
Máx. $0.00137509
|
- - | $50.61K |
|
||
| 3531 |
King DAG
3531
KDAG
|
$0.000928 | -5.84% | -15.91% | -16.25% |
30d
125.27%
60d
122.64%
90d
55.27%
|
Abert. $0.00110285
Min. $0.0009281
Máx. $0.00116134
|
$98.50K - | $50.54K |
|
||
| 3532 |
EasyFi
3532
EZ
|
$0.007922 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Abert. $0.00137327
Min. $0.00137327
Máx. $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000282 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3534 |
Marscoin
3534
MARS
|
$0.000050 | - | -4.96% | -3.65% |
30d
32.07%
60d
37.6%
90d
-51.33%
|
Abert. $0.00005677
Min. $0.0000501
Máx. $0.00005677
|
- - | $50.18K |
|
||
| 3535 |
Centaur
3535
CNTR
|
$0.000010 | - | - | -1.27% |
30d
12.67%
60d
-0.05%
90d
-20.24%
|
Abert. $0.00001015
Min. $0.00001015
Máx. $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3536 |
Gifto
3536
GFT
|
$0.000022 | - | - | 18.64% |
30d
-88.7%
60d
-45.35%
90d
-74.48%
|
Abert. $0.00002234
Min. $0.00002234
Máx. $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3537 |
Arista Networks Tokenized Stock (Ondo)
3537
ANETon
|
$172.45 | 0.24% | -2.77% | 2.97% |
30d
41.61%
60d
33.06%
90d
15.88%
|
Abert. $178.26
Min. $170.46
Máx. $178.63
|
$823.85K 4.78K ANETon | $49.90K |
|
||
| 3538 |
Script Network
3538
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30d
-55.85%
60d
-50.52%
90d
-85.68%
|
Abert. $0.00007124
Min. $0.00006809
Máx. $0.00007379
|
- - | $49.65K |
|
||
| 3539 |
XO Protocol
3539
XOXO
|
$0.000090 | - | 6.08% | 3% |
30d
4.58%
60d
-56.7%
90d
-62.08%
|
Abert. $0.00008177
Min. $0.00008077
Máx. $0.00009405
|
$154.07K 1.72B XOXO | $49.45K |
|
||
| 3540 |
Titcoin
3540
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $49.22K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30d
1.05%
60d
-2.13%
90d
-23.63%
|
Abert. $0.000006548
Min. $0.000006457
Máx. $0.000006548
|
$1.00 - | $49.12K |
|
||
| 3542 |
Swingby
3542
SWINGBY
|
$0.000055 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3543 |
Galaxy Fight Club
3543
GCOIN
|
$0.003412 | 0.15% | 2.35% | -3.89% |
30d
402.06%
60d
417.48%
90d
374.03%
|
Abert. $0.00334295
Min. $0.00325123
Máx. $0.00341222
|
$1.73K 506.25K GCOIN | $49.08K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000015 | - | -3.15% | 4.55% |
30d
-9.62%
60d
-9.62%
90d
-9.62%
|
Abert. $0.000000156
Min. $0.000000151
Máx. $0.000000156
|
- - | $48.88K |
|
||
| 3545 |
AvaXlauncher
3545
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.81K |
|
||
| 3546 |
Masa
3546
MASA
|
$0.000040 | -2.29% | -42.59% | -37.96% |
30d
-21.06%
60d
-92.73%
90d
-97.41%
|
Abert. $0.00006688
Min. $0.00003774
Máx. $0.00009149
|
$47.53K 1.19B MASA | $48.63K |
|
||
| 3547 |
UniLayer
3547
LAYER
|
$0.001215 | - | - | -3.41% |
30d
14.51%
60d
16.17%
90d
-16.44%
|
Abert. $0.00121463
Min. $0.00121463
Máx. $0.00121463
|
$227.19K - | $48.59K |
|
||
| 3548 |
BSX
3548
BSX
|
$0.000256 | - | -8.92% | -16.81% |
30d
22.47%
60d
41.68%
90d
-32.9%
|
Abert. $0.00028103
Min. $0.00025171
Máx. $0.00028103
|
- - | $48.50K |
|
||
| 3549 |
GreenTrust
3549
GNT
|
$0.0000000010 | -0.42% | -0.24% | 1.38% |
30d
28.69%
60d
84.84%
90d
54.17%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$34.00 34.06B GNT | $48.11K |
|
||
| 3550 |
Moby
3550
MOBY
|
$0.00000478 | - | - | 1.31% |
30d
-8.53%
60d
9.77%
90d
-40.22%
|
Abert. $0.000004782
Min. $0.000004782
Máx. $0.000004782
|
- - | $47.83K |
|
34.534 Moedas monitoradas - Página
71 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.