Cap Mercado $960.60B
1.27%
Volume 24h $132.20B
25.06%
BTC % 40.19%
0.57%
ETH % 14.45%
0.62%
Moedas
17.983
+5
Trocas
784
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Froyo Games
3501
FROYO
|
$0.025234 | -0.29% | 0.75% | 3.58% |
30d -23.56%
60d -41.28%
90d -62.86%
|
Abert. $0.024322
Min. $0.024216
Máx. $0.025676
|
$477.15K 18.91M FROYO | - |
|
|
| 3502 |
Moss Carbon Credit
3502
MCO2
|
$4.48 | -0.68% | 0.29% | -7.28% |
30d -20.5%
60d -42.14%
90d -56.43%
|
Abert. $4.4060
Min. $4.3612
Máx. $4.7440
|
$475.62K 106.18K MCO2 | - |
|
|
| 3503 |
Oceanland
3503
OLAND
|
$0.044074 | 11.3% | 13.22% | 26.86% |
30d -16.12%
60d -16.12%
90d -16.12%
|
Abert. $0.038329
Min. $0.037872
Máx. $0.044074
|
$474.71K 10.77M OLAND | - |
|
|
| 3504 |
Moderna tokenized stock FTX
3504
MRNA
|
$153.49 | -0.01% | 5.17% | 7.69% |
30d 11.5%
60d 15.06%
90d -1.21%
|
Abert. $146.05
Min. $146.05
Máx. $158.26
|
$468.17K 3.05K MRNA | - |
|
|
| 3505 |
blockWRK
3505
WRK
|
$0.175119 | - | -0.11% | -0.56% |
30d -12.49%
60d -12.01%
90d -34.02%
|
Abert. $0.175296
Min. $0.175089
Máx. $0.175461
|
$467.08K 2.67M WRK | - |
|
|
| 3506 |
Manifold Finance
3506
FOLD
|
$7.93 | 0.42% | 2.23% | -10.58% |
30d -29.14%
60d -39.73%
90d -40.76%
|
Abert. $7.964
Min. $7.178
Máx. $8.749
|
$465.30K 58.64K FOLD | - |
|
|
| 3507 |
MBD Financials
3507
MBD
|
$0.004700 | 0.78% | -24.26% | 94.93% |
30d 115.18%
60d -37.34%
90d -37.34%
|
Abert. $0.005642
Min. $0.004645
Máx. $0.006206
|
$464.32K 98.78M MBD | - |
|
|
| 3508 |
Calaswap
3508
CLS
|
$1.2537 | 0.25% | 6.52% | 21.29% |
30d -9.93%
60d 42.84%
90d 42.84%
|
Abert. $1.1784
Min. $1.0701
Máx. $1.2827
|
$463.55K 369.75K CLS | - |
|
|
| 3509 |
Terareum
3509
TERA
|
$0.0000000010 | -0.07% | -5.65% | -10.63% |
30d -10.3%
60d -21.43%
90d -49.37%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$462.28K 462.28T TERA | - |
|
|
| 3510 |
Pollchain
3510
POLL
|
$0.034004 | 0.32% | 694.47% | -23.84% |
30d 651.22%
60d -23.39%
90d -36.35%
|
Abert. $0.004234
Min. $0.004153
Máx. $0.035883
|
$461.57K 13.57M POLL | - |
|
|
| 3511 |
Galaxy Fight Club
3511
GCOIN
|
$0.064916 | -0.11% | -0.49% | -11.54% |
30d -55.99%
60d -75.01%
90d -90.35%
|
Abert. $0.065776
Min. $0.063174
Máx. $0.070427
|
$461.26K 7.11M GCOIN | - |
|
|
| 3512 |
StarkMeta
3512
SMETA
|
$1.2766 | -1.18% | -13.33% | -14.36% |
30d -6.55%
60d -0.98%
90d -0.98%
|
Abert. $1.4730
Min. $0.404943
Máx. $1.4986
|
$460.14K 360.45K SMETA | - |
|
|
| 3513 |
Google tokenized stock Bittrex
3513
GOOGL-BTX
|
$2,151.74 | -0.24% | -0.12% | -1.06% |
30d -4.46%
60d -6.93%
90d -22.28%
|
Abert. $2,171.50
Min. $2,126.55
Máx. $2,171.50
|
$459.53K 213.00 GOOGL-BTX | - |
|
|
| 3514 |
KINE
3514
KINE
|
$0.136840 | 1.88% | -1.61% | -1% |
30d -30.08%
60d -40.43%
90d -54.26%
|
Abert. $0.138195
Min. $0.134308
Máx. $0.140803
|
$459.28K 3.36M KINE | - |
|
|
| 3515 |
Smile Coin
3515
SMILE
|
$0.000579 | 4.3% | -3.9% | 14.91% |
30d 4.11%
60d -59.57%
90d -43.3%
|
Abert. $0.000599
Min. $0.000555
Máx. $0.000606
|
$456.68K 789.22M SMILE | - |
|
|
| 3516 |
Arowana Token
3516
ARW
|
$0.303891 | 0.94% | 6.55% | -0.58% |
30d -35.39%
60d -63.62%
90d -72.03%
|
Abert. $0.287974
Min. $0.278592
Máx. $0.324474
|
$454.68K 1.50M ARW | - |
|
|
| 3517 |
PLT Token
3517
PLT
|
$0.177290 | 2.01% | -2.13% | -4.9% |
30d 2.88%
60d -32.74%
90d -41.36%
|
Abert. $0.184344
Min. $0.173796
Máx. $0.184344
|
$452.34K 2.55M PLT | - |
|
|
| 3518 |
GenesysGo Shadow
3518
SHDW
|
$0.564117 | -0.42% | -1.28% | -9.98% |
30d -16.11%
60d -60.52%
90d -36.65%
|
Abert. $0.574927
Min. $0.560985
Máx. $0.574927
|
$450.08K 797.85K SHDW | - |
|
|
| 3519 |
Platypus Finance
3519
PTP
|
$0.201349 | 1.03% | -1.52% | -10.09% |
30d -12.13%
60d -81.73%
90d -94.27%
|
Abert. $0.203235
Min. $0.189888
Máx. $0.212423
|
$449.86K 2.23M PTP | - |
|
|
| 3520 |
Titan Hunters
3520
TITA
|
$0.006738 | 0.49% | -0.56% | -20.3% |
30d -82.6%
60d -94.54%
90d -83.89%
|
Abert. $0.006701
Min. $0.006593
Máx. $0.007587
|
$446.02K 66.19M TITA | - |
|
|
| 3521 |
ROGin AI
3521
ROG
|
$0.341441 | 1.91% | 1.42% | -4.79% |
30d -1.25%
60d -1.25%
90d -1.25%
|
Abert. $0.337181
Min. $0.330414
Máx. $0.345834
|
$445.87K 1.31M ROG | - |
|
|
| 3522 |
GogolCoin
3522
GOL
|
$0.445428 | 0.76% | -10.87% | -21.28% |
30d -58.39%
60d -64.77%
90d -85.15%
|
Abert. $0.594192
Min. $0.426687
Máx. $0.619347
|
$445.85K 1.00M GOL | - |
|
|
| 3523 |
LEMONCHAIN
3523
LEMC
|
$1.4854 | -0.03% | -0.73% | 2.42% |
30d -1.75%
60d 9.47%
90d 39.62%
|
Abert. $1.4949
Min. $1.4854
Máx. $1.5014
|
$444.58K 299.30K LEMC | - |
|
|
| 3524 |
xWIN Finance
3524
XWIN
|
$0.737450 | 0.08% | -0.89% | -3.03% |
30d -20.85%
60d -39.39%
90d -55.16%
|
Abert. $0.742392
Min. $0.726089
Máx. $0.750437
|
$443.69K 601.65K XWIN | - |
|
|
| 3525 |
VIIIDA Gold
3525
AUV
|
$56.69 | -0.17% | -2.38% | -3.04% |
30d -4.67%
60d -6.38%
90d -8.89%
|
Abert. $57.95
Min. $56.69
Máx. $58.24
|
$443.33K 7.82K AUV | - |
|
|
| 3526 |
SocialGood
3526
SG
|
$0.111545 | -0.29% | -9.75% | -20.24% |
30d -4.74%
60d -20.94%
90d -65.84%
|
Abert. $0.124141
Min. $0.111545
Máx. $0.124370
|
$441.95K 3.96M SG | - |
|
|
| 3527 |
Bitcoin Latinum
3527
LTNM
|
$6.00 | -1.72% | -5% | -22.28% |
30d -41.07%
60d -41.47%
90d -42.28%
|
Abert. $6.361
Min. $6.002
Máx. $7.108
|
$441.05K 73.48K LTNM | - |
|
|
| 3528 |
Bubblefong
3528
BBF
|
$15.72 | -0.46% | 28.19% | 66.14% |
30d -42.7%
60d -43.87%
90d -39.61%
|
Abert. $12.41
Min. $12.27
Máx. $18.97
|
$439.34K 27.94K BBF | - |
|
|
| 3529 |
Ziktalk
3529
ZIK
|
$0.008460 | 2.46% | 4.93% | 287.78% |
30d -62.37%
60d -86.15%
90d -87.28%
|
Abert. $0.008178
Min. $0.007609
Máx. $0.008963
|
$439.18K 51.92M ZIK | - |
|
|
| 3530 |
LEDGIS
3530
LED
|
$0.052910 | 2.15% | 1.94% | 3.92% |
30d 22%
60d -61.56%
90d -76.01%
|
Abert. $0.051796
Min. $0.047798
Máx. $0.052910
|
$437.55K 8.27M LED | - |
|
|
| 3531 |
Plugin
3531
PLI
|
$0.065064 | 0.48% | -2.67% | -5.62% |
30d -41.23%
60d -78.32%
90d -62.58%
|
Abert. $0.065654
Min. $0.064748
Máx. $0.067339
|
$436.22K 6.70M PLI | - |
|
|
| 3532 |
Delio DSP
3532
DSP
|
$0.081206 | 0.6% | 7.56% | 5.97% |
30d 5.97%
60d 5.97%
90d 5.97%
|
Abert. $0.076077
Min. $0.075495
Máx. $0.081778
|
$435.38K 5.36M DSP | - |
|
|
| 3533 |
Unicly
3533
UNIC
|
$5.07 | -0.33% | -1.07% | -3.13% |
30d -30.03%
60d -68.28%
90d -73.7%
|
Abert. $5.090
Min. $4.9784
Máx. $5.332
|
$434.18K 85.70K UNIC | - |
|
|
| 3534 |
X Protocol
3534
POT
|
$0.046982 | 0.43% | -4.48% | -0.79% |
30d -15.16%
60d -59.03%
90d -79.32%
|
Abert. $0.049024
Min. $0.046589
Máx. $0.050924
|
$433.93K 9.24M POT | - |
|
|
| 3535 |
Infinity Skies
3535
ISKY
|
$0.017801 | -0.04% | 0.02% | -0.03% |
30d -69.1%
60d -80.01%
90d -81.58%
|
Abert. $0.017797
Min. $0.017780
Máx. $0.017811
|
$433.35K 24.34M ISKY | - |
|
|
| 3536 |
Luxurious Pro Network Token
3536
LPNT
|
$7.99 | -0.41% | 0.25% | -14.77% |
30d 3.44%
60d -13.73%
90d -23.92%
|
Abert. $8.053
Min. $7.966
Máx. $8.237
|
$432.88K 54.20K LPNT | - |
|
|
| 3537 |
Mouse Haunt Token
3537
MHT
|
$0.098887 | - | -0.01% | 0.43% |
30d -31.86%
60d -68.69%
90d -79.39%
|
Abert. $0.09890
Min. $0.098880
Máx. $0.098915
|
$431.47K 4.36M MHT | - |
|
|
| 3538 |
FunFi
3538
FNF
|
$0.00000015 | 2.59% | -46.78% | -73.38% |
30d -98.07%
60d -98.62%
90d -98.62%
|
Abert. $0.00000015
Min. $0.00000014
Máx. $0.00000027
|
$431.21K 2.95T FNF | - |
|
|
| 3539 |
EdenLoop
3539
ELT
|
$0.152074 | 0.54% | -8.93% | -8.34% |
30d -44.61%
60d -47.12%
90d -49.53%
|
Abert. $0.167234
Min. $0.150606
Máx. $0.167317
|
$429.78K 2.83M ELT | - |
|
|
| 3540 |
Google tokenized stock FTX
3540
GOOGL-FTX
|
$2,261.50 | 0.02% | 3.96% | 0.81% |
30d -1.67%
60d -2.16%
90d -17.59%
|
Abert. $2,175.30
Min. $2,147.10
Máx. $2,261.50
|
$429.43K 189.00 GOOGL-FTX | - |
|
|
| 3541 |
CropBytes
3541
CBX
|
$0.060313 | -0.04% | 2.96% | -14.8% |
30d -23.71%
60d -46.63%
90d -62.32%
|
Abert. $0.058708
Min. $0.058575
Máx. $0.061499
|
$428.85K 7.11M CBX | - |
|
|
| 3542 |
Metafluence
3542
METO
|
$0.002479 | 0.07% | 0.01% | -15.49% |
30d -20.18%
60d -62.36%
90d -79.77%
|
Abert. $0.002480
Min. $0.002442
Máx. $0.002514
|
$428.67K 172.95M METO | - |
|
|
| 3543 |
JackPool.finance
3543
JFI
|
$48.19 | -0.04% | -3.88% | -5.41% |
30d -9.93%
60d -32.4%
90d -0.78%
|
Abert. $50.05
Min. $48.13
Máx. $50.16
|
$428.24K 8.89K JFI | - |
|
|
| 3544 |
Freedom Protocol
3544
FREE
|
$0.057277 | -0.17% | 28.95% | -34.97% |
30d 182.68%
60d 192.42%
90d 369.84%
|
Abert. $0.044282
Min. $0.044175
Máx. $0.057965
|
$428.08K 7.47M FREE | - |
|
|
| 3545 |
ETHDOWN
3545
ETHDOWN
|
$2.23 | 3.66% | -6.46% | 2.41% |
30d 59.54%
60d 176.37%
90d 308.5%
|
Abert. $2.3778
Min. $2.1515
Máx. $2.5886
|
$426.83K 191.38K ETHDOWN | - |
|
|
| 3546 |
Metis MTS
3546
MTS
|
$0.006738 | 0.07% | -7.6% | -13.05% |
30d 78.15%
60d 50.91%
90d -24.71%
|
Abert. $0.007252
Min. $0.006604
Máx. $0.007757
|
$426.70K 63.33M MTS | - |
|
|
| 3547 |
XIDO FINANCE
3547
XIDO
|
$8.47 | -0.01% | -0.29% | -0.8% |
30d -28.04%
60d -60.08%
90d -75.14%
|
Abert. $8.510
Min. $8.433
Máx. $8.676
|
$426.25K 50.30K XIDO | - |
|
|
| 3548 |
Wrapped Huobi Token
3548
WHT
|
$4.52 | -0.38% | -1.06% | -13.65% |
30d -39.02%
60d -50.06%
90d -50.79%
|
Abert. $4.5098
Min. $4.4251
Máx. $4.6523
|
$424.57K 93.92K WHT | - |
|
|
| 3549 |
Parallel
3549
PARLL
|
$1.0329 | -0.06% | -1.03% | -2.02% |
30d -3.08%
60d -2.44%
90d -5.33%
|
Abert. $1.0447
Min. $1.0329
Máx. $1.0447
|
$422.54K 409.07K PARLL | - |
|
|
| 3550 |
Galaxy War
3550
GWT
|
$0.002317 | -0.86% | -2.37% | -3.42% |
30d -21.46%
60d -61.01%
90d -80.51%
|
Abert. $0.002385
Min. $0.002317
Máx. $0.002390
|
$421.98K 182.12M GWT | - |
|
17.983 Moedas monitoradas - Página 71 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.