Cap Mercado $2.76T -1.27%
Volume 24h $255.24B 6.12%
BTC % 55.81% -0.01%
ETH % 10.01% -0.4%
Moedas 34.534 +3
Trocas 885
Última atualização 25 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3501
Nyan Heroes
Nyan Heroes
3501
NYAN
$0.000545 -2.34% -2.06% -14.55%
30d 2.27%
60d -11.11%
90d -11.9%
Abert. $0.00057765
Min. $0.00054482
Máx. $0.00057765
$274.00 504.50K NYAN $55.05K
3502
Ambios Network
Ambios Network
3502
AMBIOS
$0.000836 -0.19% -4.05% -4.04%
30d -7.96%
60d -18.36%
90d -59.55%
Abert. $0.00086883
Min. $0.00083573
Máx. $0.00087106
- - $54.65K
3503 $3.04 -1.05% -3.38% -4.98%
30d 39.76%
60d 59.7%
90d 26.16%
Abert. $3.1436
Min. $2.9755
Máx. $3.1691
$794.87K 261.69K PLUGon $54.52K
3504
Sator
Sator
3504
SAO
$0.000990 -0.56% 7.11% 69.4%
30d 233.68%
60d 354.19%
90d 622.57%
Abert. $0.00092414
Min. $0.00092131
Máx. $0.00099686
$2.27K 2.30M SAO $54.37K
3505
PAID Network
PAID Network
3505
PAID
$0.000100 - 0.2% -0.41%
30d -18.55%
60d 45.59%
90d -96.62%
Abert. $0.00009962
Min. $0.00009962
Máx. $0.00009982
- - $54.19K
3506 $0.000254 - - -
30d -
60d -
90d -
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
- - $54.04K
3507
Everdome
Everdome
3507
DOME
$0.00000284 -0.01% 0.03% 5.61%
30d 0.87%
60d -49.65%
90d -34.79%
Abert. $0.000002851
Min. $0.000002811
Máx. $0.000002868
$52.20K 18.37B DOME $54.00K
3508
Aster Dog
Aster Dog
3508
ADOG
$0.000058 2.16% 2.86% -20.69%
30d -40.98%
60d -16.93%
90d -27.19%
Abert. $0.00006641
Min. $0.0000559
Máx. $0.00006641
$791.00 13.76M ADOG $53.77K
3509
Hokkaidu Inu
Hokkaidu Inu
3509
HOKK
$0.000054 - -17.36% -26.79%
30d -6.61%
60d 186.17%
90d 69.3%
Abert. $0.00006504
Min. $0.00005374
Máx. $0.00006504
- - $53.75K
3510 $0.000011 - -75.63% -75.75%
30d -62.6%
60d -12.93%
90d -37.76%
Abert. $0.0000441
Min. $0.00001054
Máx. $0.0000441
- - $53.68K
3511
BabyUnicorn
BabyUnicorn
3511
BABYU
$0.000054 - -1.94% -13%
30d -0.2%
60d -13.94%
90d -37.83%
Abert. $0.00005451
Min. $0.00005308
Máx. $0.00005462
- - $53.55K
3512
KIKICat
KIKICat
3512
KIKI
$0.000054 - 4.79% 8.56%
30d 4.1%
60d -10.94%
90d -28.54%
Abert. $0.00005106
Min. $0.00005106
Máx. $0.00005438
- - $53.51K
3513 $3.81 - - 0.57%
30d 39.1%
60d 29.28%
90d 6.72%
Abert. $24.10
Min. $24.10
Máx. $24.10
$61.00 - $53.31K
3514
Razor Network
Razor Network
3514
RAZOR
$0.000162 - -0.3% -0.66%
30d 10.59%
60d 8.99%
90d -24.65%
Abert. $0.00016382
Min. $0.00016216
Máx. $0.00016382
- - $53.23K
3515
DOGWIFHOOD
DOGWIFHOOD
3515
WIF
$0.000053 - 0.84% -0.85%
30d 4.82%
60d 8.88%
90d -14.32%
Abert. $0.00005382
Min. $0.0000528
Máx. $0.00005399
- - $53.20K
3516
ARMOR
ARMOR
3516
ARMOR
$0.000223 - - -
30d 0.02%
60d -5.91%
90d -14.08%
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
$39.00 - $52.96K
3517
LogX Network
LogX Network
3517
LOGX
$0.000053 0.01% 2.11% 10.09%
30d 9.75%
60d -38.19%
90d -91.8%
Abert. $0.00005158
Min. $0.00005138
Máx. $0.00005257
$3.24K 61.65M LOGX $52.57K
3518
PulsePad
PulsePad
3518
PLSPAD
$0.000316 -1.4% -11.97% -15.84%
30d -19.32%
60d 83.28%
90d 72.3%
Abert. $0.00033511
Min. $0.00026772
Máx. $0.00035871
$4.76K 15.08M PLSPAD $52.30K
3519 $0.000053 - -2.39% 0.17%
30d -37.13%
60d -65.62%
90d -96.61%
Abert. $0.00005388
Min. $0.00005094
Máx. $0.00005446
- - $52.20K
3520
analoS
analoS
3520
ANALOS
$0.00000063 - -2.2% -1.21%
30d 12.38%
60d -37.72%
90d -55.28%
Abert. $0.0000006489
Min. $0.000000634
Máx. $0.0000006489
- - $52.07K
3521
CyberFi Token
CyberFi Token
3521
CFITK
$0.021477 - - 0.48%
30d -72.75%
60d -72.6%
90d -33.21%
Abert. $0.021476
Min. $0.021476
Máx. $0.021476
- - $51.54K
3522 $402.68 -0.34% -3.64% 2.39%
30d 19.11%
60d 6.85%
90d 15.48%
Abert. $417.00
Min. $400.04
Máx. $418.55
$1.17M 2.90K AMATon $51.51K
3523
MoonBag
MoonBag
3523
$MBAG
$0.00000174 - -1.66% 15.5%
30d 16.98%
60d 22.94%
90d 32.22%
Abert. $0.000001766
Min. $0.000001737
Máx. $0.000001766
- - $51.34K
3524
Blind Boxes
Blind Boxes
3524
BLES
$0.002810 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
$0 - $51.17K
3525
Valor Token
Valor Token
3525
VALOR
$0.001011 - - -30.06%
30d -40.07%
60d -41.92%
90d -98.94%
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
$22.00 - $50.86K
3526
Meme Ai
Meme Ai
3526
MEMEAI
$0.000070 0.02% 0.02% 0.47%
30d 8.04%
60d 20.9%
90d -26.57%
Abert. $0.0000697
Min. $0.0000697
Máx. $0.00006974
$17.39K 249.41M MEMEAI $50.78K
3527
Giggle Panda
Giggle Panda
3527
GIGL
$0.000051 - -4.61% -6.94%
30d -85.74%
60d -94.52%
90d -97.79%
Abert. $0.00005402
Min. $0.00005075
Máx. $0.00005402
- - $50.75K
3528
retardcoin
retardcoin
3528
RETARD
$0.000051 - 19.51% 15.44%
30d 39.97%
60d 21.54%
90d -42.88%
Abert. $0.00004242
Min. $0.00003921
Máx. $0.00005583
$12.09K 238.44M RETARD $50.70K
3529 $16.91 - -1.14% -1.14%
30d 25.27%
60d 9.56%
90d 21.95%
Abert. $17.10
Min. $16.90
Máx. $17.10
$50.29K 2.97K OPRAon $50.66K
3530
ChainAware.ai
ChainAware.ai
3530
AWARE
$0.001374 - -0.06% -1.52%
30d -1.1%
60d 21.52%
90d 19.75%
Abert. $0.00137509
Min. $0.00137421
Máx. $0.00137509
- - $50.61K
3531
King DAG
King DAG
3531
KDAG
$0.000928 -5.84% -15.91% -16.25%
30d 125.27%
60d 122.64%
90d 55.27%
Abert. $0.00110285
Min. $0.0009281
Máx. $0.00116134
$98.50K - $50.54K
3532
EasyFi
EasyFi
3532
EZ
$0.007922 - - 0.16%
30d 1.66%
60d 0.3%
90d -8%
Abert. $0.00137327
Min. $0.00137327
Máx. $0.00137327
$24.00 - $50.49K
3533 $0.00000282 - - -
30d -70.49%
60d -53.9%
90d -28.65%
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
$16.00 - $50.47K
3534
Marscoin
Marscoin
3534
MARS
$0.000050 - -4.96% -3.65%
30d 32.07%
60d 37.6%
90d -51.33%
Abert. $0.00005677
Min. $0.0000501
Máx. $0.00005677
- - $50.18K
3535
Centaur
Centaur
3535
CNTR
$0.000010 - - -1.27%
30d 12.67%
60d -0.05%
90d -20.24%
Abert. $0.00001015
Min. $0.00001015
Máx. $0.00001015
$4.00 - $50.08K
3536
Gifto
Gifto
3536
GFT
$0.000022 - - 18.64%
30d -88.7%
60d -45.35%
90d -74.48%
Abert. $0.00002234
Min. $0.00002234
Máx. $0.00002234
$14.00 - $50.03K
3537 $172.45 0.24% -2.77% 2.97%
30d 41.61%
60d 33.06%
90d 15.88%
Abert. $178.26
Min. $170.46
Máx. $178.63
$823.85K 4.78K ANETon $49.90K
3538 $0.000073 - 2.35% 63.52%
30d -55.85%
60d -50.52%
90d -85.68%
Abert. $0.00007124
Min. $0.00006809
Máx. $0.00007379
- - $49.65K
3539
XO Protocol
XO Protocol
3539
XOXO
$0.000090 - 6.08% 3%
30d 4.58%
60d -56.7%
90d -62.08%
Abert. $0.00008177
Min. $0.00008077
Máx. $0.00009405
$154.07K 1.72B XOXO $49.45K
3540
Titcoin
Titcoin
3540
TITC
$0.000737 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$0 - $49.22K
3541
WaultSwap
WaultSwap
3541
WEX
$0.00000646 - -1.39% -0.03%
30d 1.05%
60d -2.13%
90d -23.63%
Abert. $0.000006548
Min. $0.000006457
Máx. $0.000006548
$1.00 - $49.12K
3542
Swingby
Swingby
3542
SWINGBY
$0.000055 - - 9.95%
30d 10.76%
60d 10.76%
90d 10.76%
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
$2.00 - $49.09K
3543 $0.003412 0.15% 2.35% -3.89%
30d 402.06%
60d 417.48%
90d 374.03%
Abert. $0.00334295
Min. $0.00325123
Máx. $0.00341222
$1.73K 506.25K GCOIN $49.08K
3544 $0.00000015 - -3.15% 4.55%
30d -9.62%
60d -9.62%
90d -9.62%
Abert. $0.000000156
Min. $0.000000151
Máx. $0.000000156
- - $48.88K
3545
AvaXlauncher
AvaXlauncher
3545
AVXL
$0.000073 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
$0 - $48.81K
3546
Masa
Masa
3546
MASA
$0.000040 -2.29% -42.59% -37.96%
30d -21.06%
60d -92.73%
90d -97.41%
Abert. $0.00006688
Min. $0.00003774
Máx. $0.00009149
$47.53K 1.19B MASA $48.63K
3547
UniLayer
UniLayer
3547
LAYER
$0.001215 - - -3.41%
30d 14.51%
60d 16.17%
90d -16.44%
Abert. $0.00121463
Min. $0.00121463
Máx. $0.00121463
$227.19K - $48.59K
3548
BSX
BSX
3548
BSX
$0.000256 - -8.92% -16.81%
30d 22.47%
60d 41.68%
90d -32.9%
Abert. $0.00028103
Min. $0.00025171
Máx. $0.00028103
- - $48.50K
3549
GreenTrust
GreenTrust
3549
GNT
$0.0000000010 -0.42% -0.24% 1.38%
30d 28.69%
60d 84.84%
90d 54.17%
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
$34.00 34.06B GNT $48.11K
3550
Moby
Moby
3550
MOBY
$0.00000478 - - 1.31%
30d -8.53%
60d 9.77%
90d -40.22%
Abert. $0.000004782
Min. $0.000004782
Máx. $0.000004782
- - $47.83K
34.534 Moedas monitoradas - Página 71 do 691

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.