Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Spike
3501
SPIKE
|
$0.000033 | - | 1.29% | 10.8% |
30d
6.51%
60d
-26.73%
90d
17.23%
|
Abert. $0.00003279
Min. $0.00003242
Máx. $0.00003321
|
- - | $31.82K |
|
||
| 3502 |
TheForce Trade
3502
FOC
|
$0.000397 | - | -25.34% | -23.17% |
30d
-22.78%
60d
-23.47%
90d
-18.08%
|
Abert. $0.00053308
Min. $0.00039662
Máx. $0.0005337
|
$132.00 - | $31.81K |
|
||
| 3503 |
Utya Black
3503
UTYAB
|
$0.000032 | - | -2.88% | 23.16% |
30d
0.46%
60d
3.96%
90d
-8.13%
|
Abert. $0.00003273
Min. $0.00003179
Máx. $0.00003273
|
- - | $31.79K |
|
||
| 3504 |
Aircoins
3504
AIRX
|
$0.00000384 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$8.00 - | $31.75K |
|
||
| 3505 |
NFTify
3505
N1
|
$0.001556 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $31.68K |
|
||
| 3506 |
MetalCore
3506
MCG
|
$0.000082 | - | - | -40.78% |
30d
-43.33%
60d
-66.32%
90d
-61.4%
|
Abert. $0.00008217
Min. $0.00008217
Máx. $0.00008217
|
- - | $31.52K |
|
||
| 3507 |
ShadowCash
3507
SDC
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00466904
Min. $0.00466904
Máx. $0.00471168
|
$26.00 - | $31.51K |
|
||
| 3508 |
Effect.AI
3508
EFX
|
$0.000123 | - | -0.43% | 1.61% |
30d
-13.09%
60d
-16.09%
90d
-29.99%
|
Abert. $0.00012452
Min. $0.00012247
Máx. $0.00012452
|
- - | $31.04K |
|
||
| 3509 |
Elementrem
3509
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3510 |
Dogy
3510
DOGY
|
$0.00000004 | -0.02% | 2.6% | 6.93% |
30d
4.1%
60d
-5.11%
90d
19.61%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$49.16K 1.40T DOGY | $30.80K |
|
||
| 3511 |
BANCA
3511
BANCA
|
$0.00000172 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000008497
Min. $0.000008497
Máx. $0.000008497
|
$1.00 - | $30.77K |
|
||
| 3512 |
Idle
3512
IDLE
|
$0.003433 | 0.58% | -0.36% | 11.72% |
30d
2.79%
60d
-1.16%
90d
27.29%
|
Abert. $0.00345599
Min. $0.00333067
Máx. $0.00350557
|
$7.00 2.10K IDLE | $30.57K |
|
||
| 3513 |
SYNTHR
3513
SYNTH
|
$0.000195 | 1.56% | 25.79% | -9.3% |
30d
-69.56%
60d
-82.49%
90d
-73.24%
|
Abert. $0.00017298
Min. $0.00015503
Máx. $0.00019995
|
$12.18K 62.46M SYNTH | $30.34K |
|
||
| 3514 |
SifChain (Ethereum)
3514
EROWAN
|
$0.00000100 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$2.00 - | $30.32K |
|
||
| 3515 |
Corite
3515
CO
|
$0.000248 | - | -0.75% | -8.38% |
30d
-42.53%
60d
-39.59%
90d
-46.45%
|
Abert. $0.00024942
Min. $0.00024751
Máx. $0.00024942
|
- - | $30.25K |
|
||
| 3516 |
PlatinumBAR
3516
XPTX
|
$0.002034 | - | - | - |
30d
-
60d
-
90d
-95.41%
|
Abert. $0.00203398
Min. $0.00203398
Máx. $0.00203398
|
$0 - | $30.14K |
|
||
| 3517 |
extraDNA
3517
EXDNA
|
$0.000025 | -0.02% | -0.01% | -0.01% |
30d
233.95%
60d
163.64%
90d
267.85%
|
Abert. $0.00002504
Min. $0.00002504
Máx. $0.00002505
|
$3.00 154.21K EXDNA | $29.81K |
|
||
| 3518 |
Taxpad
3518
TAX
|
$0.000297 | 0.08% | -3.98% | 9.13% |
30d
13.78%
60d
-10.53%
90d
0.8%
|
Abert. $0.00030969
Min. $0.00029444
Máx. $0.00030983
|
- - | $29.73K |
|
||
| 3519 |
Philosoraptor
3519
RAPTOR
|
$0.000030 | 0.05% | 0.08% | 2.02% |
30d
-28.51%
60d
-55.35%
90d
-7.62%
|
Abert. $0.00003037
Min. $0.00003037
Máx. $0.00003067
|
$64.93K 2.13B RAPTOR | $29.67K |
|
||
| 3520 |
PancakeBunny
3520
PBUNNY
|
$0.057321 | 0.58% | -2.67% | -0.8% |
30d
-3.17%
60d
12.15%
90d
18.38%
|
Abert. $0.058756
Min. $0.056824
Máx. $0.059017
|
$54.30K 947.31K PBUNNY | $29.25K |
|
||
| 3521 |
Blank Wallet
3521
BLANK
|
$0.001497 | - | -2.66% | 9.86% |
30d
-15.97%
60d
-73.78%
90d
-29.1%
|
Abert. $0.00153808
Min. $0.00148446
Máx. $0.00153808
|
- - | $29.04K |
|
||
| 3522 |
Universal Currency
3522
UNIT
|
$0.002077 | - | - | - |
30d
-1.15%
60d
30.75%
90d
30.75%
|
Abert. $0.00207669
Min. $0.00207669
Máx. $0.00207669
|
$0 - | $28.88K |
|
||
| 3523 |
KINE
3523
KINE
|
$0.001417 | - | 4.83% | 18.19% |
30d
-11.49%
60d
-19.36%
90d
-49.83%
|
Abert. $0.00135116
Min. $0.00135116
Máx. $0.00141651
|
- - | $28.63K |
|
||
| 3524 |
YOUNES
3524
YOUNES
|
$0.000028 | - | - | 4.96% |
30d
3.61%
60d
-15.22%
90d
7.74%
|
Abert. $0.00002893
Min. $0.00002837
Máx. $0.00002893
|
- - | $28.38K |
|
||
| 3525 |
Poor Doge
3525
PDOGE
|
$0.00000025 | 0.03% | 0.67% | 0.65% |
30d
16.98%
60d
16.95%
90d
36.06%
|
Abert. $0.000000251
Min. $0.000000248
Máx. $0.000000251
|
- - | $28.13K |
|
||
| 3526 |
ZENZO
3526
ZNZ
|
$0.000945 | - | - | 70.97% |
30d
75.92%
60d
73.85%
90d
36.51%
|
Abert. $0.00094536
Min. $0.00094536
Máx. $0.00094536
|
$0 - | $28.05K |
|
||
| 3527 |
Zennies
3527
ZENI
|
$0.000220 | 0.04% | 0.03% | 22.29% |
30d
-8.27%
60d
4.81%
90d
0.05%
|
Abert. $0.00021995
Min. $0.00021995
Máx. $0.00022008
|
$0 99.00 ZENI | $27.84K |
|
||
| 3528 |
Berry Data
3528
BRY
|
$0.013916 | - | -0.69% | 3% |
30d
1.31%
60d
-7.35%
90d
8.44%
|
Abert. $0.01408
Min. $0.013758
Máx. $0.01408
|
$127.00 - | $27.83K |
|
||
| 3529 |
MOTH
3529
MOTH
|
$0.000028 | - | -0.38% | 9.29% |
30d
4.77%
60d
-3.59%
90d
-55.37%
|
Abert. $0.00002782
Min. $0.00002771
Máx. $0.00002782
|
- - | $27.72K |
|
||
| 3530 |
InvestFeed
3530
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
19.26%
|
Abert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $27.63K |
|
||
| 3531 |
Rope
3531
$ROPE
|
$0.985951 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Abert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$125.00 - | $27.61K |
|
||
| 3532 |
April
3532
APRIL
|
$0.000326 | - | -1.97% | 3.26% |
30d
-12.06%
60d
-10.31%
90d
33.45%
|
Abert. $0.00033307
Min. $0.00032159
Máx. $0.00033307
|
$43.82K - | $27.51K |
|
||
| 3533 |
PUCCA
3533
PUCCA
|
$0.000033 | - | -8.96% | 2.06% |
30d
63.13%
60d
-86.83%
90d
-94.79%
|
Abert. $0.00003581
Min. $0.0000326
Máx. $0.00003581
|
- - | $27.49K |
|
||
| 3534 |
Bitteam token
3534
BTT
|
$0.000059 | -0.01% | - | 5.34% |
30d
-3.3%
60d
43.87%
90d
145.84%
|
Abert. $0.00005899
Min. $0.00005898
Máx. $0.00005901
|
$1.00 25.52K BTT | $27.20K |
|
||
| 3535 |
Tidal Finance
3535
TIDAL
|
$0.000031 | 1.18% | 13.75% | 4.56% |
30d
26.14%
60d
59.38%
90d
72.54%
|
Abert. $0.00002743
Min. $0.00002589
Máx. $0.00003247
|
$124.82K 4.00B TIDAL | $26.98K |
|
||
| 3536 |
EveryCoin
3536
EVY
|
$0.00000288 | - | 6.86% | -4.87% |
30d
-35.94%
60d
8.18%
90d
-25.54%
|
Abert. $0.00000269
Min. $0.00000269
Máx. $0.000002884
|
$35.00 12.37M EVY | $26.98K |
|
||
| 3537 |
BillionHappiness
3537
BLLHP
|
$0.538402 | - | -0.68% | 3.07% |
30d
-2.26%
60d
-17.96%
90d
22.82%
|
Abert. $0.544042
Min. $0.535763
Máx. $0.544042
|
- - | $26.92K |
|
||
| 3538 |
Insured Finance
3538
INFI
|
$0.000946 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3539 |
pSTAKE Staked ATOM
3539
STKATOM
|
$6.70 | - | 0.41% | 10.42% |
30d
16.95%
60d
7.49%
90d
13.66%
|
Abert. $6.715
Min. $6.652
Máx. $6.715
|
- - | $26.73K |
|
||
| 3540 |
Scry.info
3540
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Abert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
$5.00 - | $26.66K |
|
||
| 3541 |
Vixco
3541
VIX
|
$0.000030 | - | -23.08% | 19.99% |
30d
-60.53%
60d
-18.93%
90d
-61.53%
|
Abert. $0.000039
Min. $0.00002999
Máx. $0.00004
|
$0 19.55K VIX | $26.63K |
|
||
| 3542 |
Shirtum
3542
SHI
|
$0.000153 | -1.6% | -0.8% | -37.37% |
30d
-37.66%
60d
-36.38%
90d
-57.79%
|
Abert. $0.00015489
Min. $0.00015208
Máx. $0.00015536
|
$84.67K 554.09M SHI | $26.56K |
|
||
| 3543 |
ONE PUNCH CAT
3543
PUNCH
|
$0.000030 | - | -0.18% | 4.95% |
30d
-19.58%
60d
-77.8%
90d
-76.3%
|
Abert. $0.0000303
Min. $0.00003006
Máx. $0.00003032
|
- - | $26.47K |
|
||
| 3544 |
Envoy A.I
3544
ENVOY
|
$0.000030 | - | - | 15.36% |
30d
12.17%
60d
-2.22%
90d
56.65%
|
Abert. $0.0000298
Min. $0.0000298
Máx. $0.0000298
|
- - | $26.30K |
|
||
| 3545 |
Gourmet Galaxy
3545
GUM
|
$0.007898 | 1.22% | -0.59% | -2.53% |
30d
-2.58%
60d
-3.94%
90d
213.51%
|
Abert. $0.00798654
Min. $0.00780219
Máx. $0.00798654
|
$1.00 241.00 GUM | $26.16K |
|
||
| 3546 |
BILL THE BEAR
3546
BILL
|
$0.00000003 | - | -2.94% | 12.89% |
30d
-1.48%
60d
-12.52%
90d
-10.3%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
- - | $25.96K |
|
||
| 3547 |
Rainmaker Games
3547
RAIN
|
$0.000039 | - | -2.33% | 20.11% |
30d
-10.51%
60d
-64.35%
90d
-68.99%
|
Abert. $0.00003936
Min. $0.00003706
Máx. $0.0000399
|
$137.00 3.53M RAIN | $25.76K |
|
||
| 3548 |
Repost Dog
3548
$RDOG
|
$0.000026 | - | -4.83% | -6.66% |
30d
-33.14%
60d
18.49%
90d
24.29%
|
Abert. $0.00002688
Min. $0.00002527
Máx. $0.00002688
|
- - | $25.57K |
|
||
| 3549 |
Meta Monopoly
3549
MONOPOLY
|
$0.000026 | - | 14.93% | 15.18% |
30d
16.27%
60d
-88.49%
90d
-91.98%
|
Abert. $0.00002219
Min. $0.00002219
Máx. $0.0000255
|
- - | $25.51K |
|
||
| 3550 |
BLOC.MONEY
3550
BLOCM
|
$0.001173 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$20.00 - | $25.47K |
|
32.437 Moedas monitoradas - Página
71 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.