Cap Mercado $1.11T 0.91%
Volume 24h $78.22B -37%
BTC % 40.39% -0.07%
ETH % 17.7% -0.33%
Moedas 20.150 +2
Trocas 819
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3501
Plastiks
Plastiks
3501
PLASTIK
$0.031672 2.76% 6.74% 0.59%
30d -36.63%
60d 94.33%
90d 554.97%
Abert. $0.030142
Min. $0.029672
Máx. $0.031672
$205.71K 6.50M PLASTIK -
3502
hiCLONEX
hiCLONEX
3502
HICLONEX
$0.007535 -0.16% -1.89% -3.17%
30d -4.95%
60d -1.12%
90d -1.12%
Abert. $0.007759
Min. $0.007535
Máx. $0.007862
$204.62K 27.16M HICLONEX -
3503
hiFLUF
hiFLUF
3503
HIFLUF
$0.004294 -0.05% 2.24% 16.4%
30d -55.3%
60d -70.69%
90d -70.69%
Abert. $0.004298
Min. $0.004015
Máx. $0.004398
$204.60K 47.65M HIFLUF -
3504 $23,291.97 0.8% 0.15% 2.23%
30d 40.16%
60d 37.9%
90d 12.67%
Abert. $23,085.30
Min. $22,903.22
Máx. $23,426.86
$204.46K 8.00 BTC.b -
3505
Byepix
Byepix
3505
EPIX
$0.070892 1.8% 14.45% -28.27%
30d -21.86%
60d -88.88%
90d -99.45%
Abert. $0.062188
Min. $0.061853
Máx. $0.074415
$203.81K 2.87M EPIX -
3506
Erth Point
Erth Point
3506
ERTH
$70.78 0.82% 0.39% -0.17%
30d 38.24%
60d 45.94%
90d 35.85%
Abert. $70.38
Min. $70.02
Máx. $71.76
$203.60K 2.88K ERTH -
3507
Protocon
Protocon
3507
PEN
$0.074627 -0.53% -5.8% 29.08%
30d 146.01%
60d 198.16%
90d 164.23%
Abert. $0.079952
Min. $0.074627
Máx. $0.079952
$203.19K 2.72M PEN -
3508 $0.119674 0.03% -1.21% -4.31%
30d 3.67%
60d 5.16%
90d -58.52%
Abert. $0.120614
Min. $0.119631
Máx. $0.121685
$203.15K 1.70M CCAI -
3509
TribeOne
TribeOne
3509
HAKA
$0.018314 0.2% 15.42% 26.13%
30d 153.72%
60d 145.42%
90d 64.1%
Abert. $0.015744
Min. $0.015744
Máx. $0.018418
$202.89K 11.08M HAKA -
3510 $0.004470 0.77% -0.58% -0.89%
30d 0.49%
60d -31.79%
90d -54.1%
Abert. $0.004496
Min. $0.004307
Máx. $0.004496
$202.75K - -
3511
RankerDAO
RankerDAO
3511
RANKER
$0.004426 -0.09% 1.44% -1.87%
30d -17.59%
60d 25.24%
90d -19.4%
Abert. $0.004159
Min. $0.004159
Máx. $0.004520
$202.22K 45.69M RANKER -
3512
hiAZUKI
hiAZUKI
3512
HIAZUKI
$0.021464 0.79% -5.29% -9.86%
30d 17.2%
60d 20.59%
90d 20.59%
Abert. $0.021874
Min. $0.020994
Máx. $0.022715
$202.05K 9.41M HIAZUKI -
3513
Lumerin
Lumerin
3513
LMR
$0.007078 2.11% 7.05% 10.22%
30d 4.74%
60d -20.93%
90d -40.53%
Abert. $0.006572
Min. $0.006568
Máx. $0.007843
$201.91K 28.53M LMR -
3514 $0.041618 -0.09% 0.85% -0.59%
30d -1.08%
60d -9.47%
90d -42.99%
Abert. $0.041417
Min. $0.041266
Máx. $0.041931
$201.41K 4.84M CLNY -
3515 $0.00000010 2.2% -7.32% 11.09%
30d 28.9%
60d 27.81%
90d -66.43%
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
$201.17K 1.93T DIE -
3516 $0.272154 0.77% 0.26% 1.68%
30d 39.25%
60d 36.39%
90d 17.13%
Abert. $0.270549
Min. $0.268956
Máx. $0.272154
$201.12K 738.99K SLD -
3517
hiSAND33
hiSAND33
3517
HISAND33
$0.013693 -0.44% -3.38% 7.96%
30d -41.11%
60d -28.95%
90d -25.11%
Abert. $0.014143
Min. $0.013313
Máx. $0.014662
$200.34K 14.63M HISAND33 -
3518
axlUSDC
axlUSDC
3518
axlUSDC
$1.0015 -0.03% 0.09% 0.05%
30d 0.09%
60d -0.03%
90d 3.77%
Abert. $1.0001
Min. $0.9989
Máx. $1.0018
$199.78K 199.48K axlUSDC -
3519
hiPunks
hiPunks
3519
HIPUNKS
$0.095559 -2.25% -6.47% 2.06%
30d -24.86%
60d 23.29%
90d 5.61%
Abert. $0.102358
Min. $0.095559
Máx. $0.105126
$199.68K 2.09M HIPUNKS -
3520 $0.046621 0.05% 0.11% 41.6%
30d 86.7%
60d 112.08%
90d 24.85%
Abert. $0.045363
Min. $0.044835
Máx. $0.046866
$199.44K 4.28M RVST -
3521
Arker
Arker
3521
ARKER
$0.001278 0.71% 4.32% 6.79%
30d 23.33%
60d 0.11%
90d -26.28%
Abert. $0.001213
Min. $0.001213
Máx. $0.001309
$199.27K 155.89M ARKER -
3522
Fuji
Fuji
3522
FJT
$0.131026 1.23% -0.07% 7.55%
30d 13.48%
60d 4.77%
90d -9.96%
Abert. $0.130524
Min. $0.129225
Máx. $0.131532
$198.30K 1.51M FJT -
3523 $1.0553 0.47% -0.38% 2.93%
30d 5.75%
60d 3.88%
90d 7.02%
Abert. $1.0541
Min. $1.0481
Máx. $1.0606
$197.58K 187.23K OUSDC -
3524
VetMe
VetMe
3524
VETME
$0.004514 -2.4% -4.07% 32.07%
30d 32.07%
60d 32.07%
90d 32.07%
Abert. $0.004378
Min. $0.003955
Máx. $0.004847
$197.41K 43.74M VETME -
3525
SilkChain
SilkChain
3525
SILKT
$0.815048 - - -
30d -
60d -
90d -
Abert. $0.814636
Min. $0.814636
Máx. $0.815770
$197.32K - -
3526
xFund
xFund
3526
XFUND
$1,243.58 2.33% 7.65% 6.91%
30d 21.1%
60d 18.44%
90d -15.01%
Abert. $1,154.07
Min. $1,154.07
Máx. $1,243.58
$196.56K 158.00 XFUND -
3527
AmpliFi
AmpliFi
3527
AMPLIFI
$31.70 -0.01% -1.72% 6.71%
30d 39.31%
60d 6.19%
90d -32.81%
Abert. $32.06
Min. $30.79
Máx. $32.25
$196.06K 6.19K AMPLIFI -
3528
Zerogoki
Zerogoki
3528
REI
$0.029247 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Abert. $0.059294
Min. $0.059294
Máx. $0.059294
$195.99K - -
3529
BlueBenx
BlueBenx
3529
BENX
$0.025774 -0.27% -1.79% 9.61%
30d 13.34%
60d 67.9%
90d 10265.41%
Abert. $0.026203
Min. $0.025751
Máx. $0.026257
$195.76K 7.60M BENX -
3530
Aura Finance
Aura Finance
3530
AURA
$2.15 2.09% 4.36% -3.32%
30d 28.67%
60d -9.16%
90d -20.01%
Abert. $2.0596
Min. $2.0581
Máx. $2.1479
$194.56K 90.58K AURA -
3531
MetaBET
MetaBET
3531
MBET
$0.012390 3.2% 65.71% 49.15%
30d 124.58%
60d 154.38%
90d 124.61%
Abert. $0.007391
Min. $0.007389
Máx. $0.013726
$194.41K 15.69M MBET -
3532 $0.010224 -1.91% 2.96% -9.74%
30d -75.41%
60d -75.41%
90d -75.41%
Abert. $0.009892
Min. $0.009865
Máx. $0.010424
$194.31K 19.00M D2T -
3533 $0.009314 0.54% -0.92% 1.22%
30d 4.38%
60d 19.62%
90d -22.97%
Abert. $0.009402
Min. $0.009191
Máx. $0.009402
$194.24K 20.85M GSX -
3534
KridaFans
KridaFans
3534
KRIDA
$0.011382 -0.09% 1.29% 0.92%
30d -4.16%
60d -8.81%
90d -18.07%
Abert. $0.011062
Min. $0.011062
Máx. $0.011393
$193.81K 17.03M KRIDA -
3535
XIDO FINANCE
XIDO FINANCE
3535
XIDO
$3.30 0.12% -9.48% -2.84%
30d 61.95%
60d 94.03%
90d 76.28%
Abert. $3.7577
Min. $3.1679
Máx. $3.7577
$193.57K 58.58K XIDO -
3536 $414.81 0.1% -9.2% -1.33%
30d 3.41%
60d 4.02%
90d 1.96%
Abert. $456.80
Min. $413.84
Máx. $457.68
$192.75K 464.00 SPY-FTX -
3537
CUBIX
CUBIX
3537
CUBIX
$0.005447 -0.51% -0.76% -1.09%
30d -9.98%
60d -11.78%
90d -11.94%
Abert. $0.005485
Min. $0.005127
Máx. $0.005489
$192.02K 35.25M CUBIX -
3538
Wrapped WDOGE
Wrapped WDOGE
3538
WWDOGE
$0.088547 1.55% 1.6% 3.23%
30d 25.48%
60d -17.32%
90d -26.97%
Abert. $0.086490
Min. $0.086490
Máx. $0.091396
$191.39K 2.16M WWDOGE -
3539
Alchemy
Alchemy
3539
ALCH
$0.021213 0.48% 2.28% 16.05%
30d 63.11%
60d 72.71%
90d -8.21%
Abert. $0.020284
Min. $0.020272
Máx. $0.026192
$190.81K 8.99M ALCH -
3540
ASTRA Protocol
ASTRA Protocol
3540
ASTRA
$0.364574 0.04% -2.96% -6.26%
30d -25.86%
60d -25.86%
90d -25.86%
Abert. $0.375151
Min. $0.361874
Máx. $0.375702
$189.11K 518.71K ASTRA -
3541
Crypto tex
Crypto tex
3541
CTEX
$0.350071 - - 2.94%
30d 2.94%
60d 2.94%
90d 2.94%
Abert. $0.350063
Min. $0.330066
Máx. $0.350092
$188.32K 537.94K CTEX -
3542 $0.512252 0.01% 0.38% 7.44%
30d 6.43%
60d 0.67%
90d 18.84%
Abert. $0.510928
Min. $0.502215
Máx. $0.515591
$188.17K 367.34K ALPHA -
3543
FNCY
FNCY
3543
FNCY
$0.058869 -0.08% -2.58% -7.44%
30d -5.08%
60d -41.13%
90d -41.13%
Abert. $0.060337
Min. $0.057687
Máx. $0.060431
$187.86K 3.19M FNCY -
3544
ArbInu
ArbInu
3544
ARBINU
$0.001774 -9.22% -4.71% 148.31%
30d 148.31%
60d 148.31%
90d 148.31%
Abert. $0.001602
Min. $0.001535
Máx. $0.002299
$187.57K 105.72M ARBINU -
3545 $0.015502 0.81% -0.36% 1.85%
30d 20.02%
60d -0.22%
90d -11.39%
Abert. $0.015483
Min. $0.015331
Máx. $0.015584
$185.78K 11.98M MMC -
3546
BOX
BOX
3546
BOX
$0.033639 2.89% 3.11% -0.37%
30d 12.37%
60d 211.38%
90d 60.28%
Abert. $0.032228
Min. $0.032213
Máx. $0.033639
$184.66K 5.49M BOX -
3547
Jointer
Jointer
3547
JNTR
$0.023402 1.93% 7.48% -4.4%
30d 6.16%
60d 18.1%
90d 21.41%
Abert. $0.022156
Min. $0.021540
Máx. $0.027024
$183.75K 7.85M JNTR -
3548
Froyo Games
Froyo Games
3548
FROYO
$0.005792 1.18% 4.05% 10.97%
30d 15.48%
60d -29.29%
90d -52.03%
Abert. $0.005438
Min. $0.005417
Máx. $0.005792
$182.61K 31.53M FROYO -
3549 $0.091417 4.2% 8.89% 3.41%
30d 31.29%
60d 21.92%
90d -4.02%
Abert. $0.078544
Min. $0.078544
Máx. $0.091417
$182.50K 2.00M COW -
3550
Tr3zor
Tr3zor
3550
TR3
$0.003376 -0.29% -0.2% -0.51%
30d 10.34%
60d -13.4%
90d 24.59%
Abert. $0.003378
Min. $0.003371
Máx. $0.003389
$182.28K 53.99M TR3 -
20.150 Moedas monitoradas - Página 71 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.