Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00445016 | $0.00422528 | $0.00468772 | $0.00462372 | $339,688 | $3,239,914 |
| May-02 2024 | $0.00458752 | $0.004166 | $0.00471554 | $0.00418686 | $329,316 | $3,339,920 |
| May-01 2024 | $0.00426043 | $0.00377314 | $0.00427642 | $0.00414298 | $314,995 | $3,101,782 |
| Apr-30 2024 | $0.00417464 | $0.00413044 | $0.00467092 | $0.00454436 | $3,357,503 | $3,039,326 |
| Apr-29 2024 | $0.00454126 | $0.00449536 | $0.00497531 | $0.00483471 | $351,999 | $3,306,241 |
| Apr-28 2024 | $0.00498242 | $0.00482402 | $0.00557179 | $0.00519537 | $358,727 | $3,627,420 |
| Apr-27 2024 | $0.00510812 | $0.00479445 | $0.00515216 | $0.00515216 | $338,529 | $3,718,936 |
| Apr-26 2024 | $0.00515402 | $0.00499918 | $0.00530296 | $0.005289 | $340,427 | $3,752,352 |
| Apr-25 2024 | $0.00534851 | $0.00507464 | $0.00556732 | $0.00508932 | $889,212 | $3,893,951 |
| Apr-24 2024 | $0.00531633 | $0.00515633 | $0.00632544 | $0.00515746 | $1,523,864 | $3,870,522 |
| Apr-23 2024 | $0.00537509 | $0.00479085 | $0.00538164 | $0.00501575 | $3,745,288 | $3,913,301 |
| Apr-22 2024 | $0.00523486 | $0.00499394 | $0.00607354 | $0.00546306 | $398,312 | $3,811,212 |
| Apr-21 2024 | $0.00545738 | $0.00513146 | $0.00584334 | $0.00523279 | $354,789 | $3,973,214 |
| Apr-20 2024 | $0.00512714 | $0.00499249 | $0.00534593 | $0.00499249 | $332,055 | $3,732,784 |
| Apr-19 2024 | $0.00498072 | $0.00462336 | $0.00521686 | $0.00476251 | $342,476 | $3,626,187 |