Cap Mercato $2.39T -1.97%
Volume 24o $130.05B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $0.0036512 $0.0036512 $0.00413401 $0.00385858 $296,943 $2,658,233
May-06 2024 $0.00385003 $0.00367546 $0.00400362 $0.00392576 $319,599 $2,802,997
May-05 2024 $0.00395179 $0.00395179 $0.00450222 $0.00450222 $325,048 $2,877,080
May-04 2024 $0.00447291 $0.00444958 $0.00467905 $0.00446155 $263,384 $3,256,481
May-03 2024 $0.00445016 $0.00422528 $0.00468772 $0.00462372 $339,688 $3,239,914
May-02 2024 $0.00458752 $0.004166 $0.00471554 $0.00418686 $329,316 $3,339,920
May-01 2024 $0.00426043 $0.00377314 $0.00427642 $0.00414298 $314,995 $3,101,782
Apr-30 2024 $0.00417464 $0.00413044 $0.00467092 $0.00454436 $3,357,503 $3,039,326
Apr-29 2024 $0.00454126 $0.00449536 $0.00497531 $0.00483471 $351,999 $3,306,241
Apr-28 2024 $0.00498242 $0.00482402 $0.00557179 $0.00519537 $358,727 $3,627,420
Apr-27 2024 $0.00510812 $0.00479445 $0.00515216 $0.00515216 $338,529 $3,718,936
Apr-26 2024 $0.00515402 $0.00499918 $0.00530296 $0.005289 $340,427 $3,752,352
Apr-25 2024 $0.00534851 $0.00507464 $0.00556732 $0.00508932 $889,212 $3,893,951
Apr-24 2024 $0.00531633 $0.00515633 $0.00632544 $0.00515746 $1,523,864 $3,870,522
Apr-23 2024 $0.00537509 $0.00479085 $0.00538164 $0.00501575 $3,745,288 $3,913,301

Analisi storica e di mercato del prezzo di Meme Ai (MEMEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 13-01-2024.