Cap Mercato $2.39T
-1.97%
Volume 24o $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0036512 | $0.0036512 | $0.00413401 | $0.00385858 | $296,943 | $2,658,233 |
May-06 2024 | $0.00385003 | $0.00367546 | $0.00400362 | $0.00392576 | $319,599 | $2,802,997 |
May-05 2024 | $0.00395179 | $0.00395179 | $0.00450222 | $0.00450222 | $325,048 | $2,877,080 |
May-04 2024 | $0.00447291 | $0.00444958 | $0.00467905 | $0.00446155 | $263,384 | $3,256,481 |
May-03 2024 | $0.00445016 | $0.00422528 | $0.00468772 | $0.00462372 | $339,688 | $3,239,914 |
May-02 2024 | $0.00458752 | $0.004166 | $0.00471554 | $0.00418686 | $329,316 | $3,339,920 |
May-01 2024 | $0.00426043 | $0.00377314 | $0.00427642 | $0.00414298 | $314,995 | $3,101,782 |
Apr-30 2024 | $0.00417464 | $0.00413044 | $0.00467092 | $0.00454436 | $3,357,503 | $3,039,326 |
Apr-29 2024 | $0.00454126 | $0.00449536 | $0.00497531 | $0.00483471 | $351,999 | $3,306,241 |
Apr-28 2024 | $0.00498242 | $0.00482402 | $0.00557179 | $0.00519537 | $358,727 | $3,627,420 |
Apr-27 2024 | $0.00510812 | $0.00479445 | $0.00515216 | $0.00515216 | $338,529 | $3,718,936 |
Apr-26 2024 | $0.00515402 | $0.00499918 | $0.00530296 | $0.005289 | $340,427 | $3,752,352 |
Apr-25 2024 | $0.00534851 | $0.00507464 | $0.00556732 | $0.00508932 | $889,212 | $3,893,951 |
Apr-24 2024 | $0.00531633 | $0.00515633 | $0.00632544 | $0.00515746 | $1,523,864 | $3,870,522 |
Apr-23 2024 | $0.00537509 | $0.00479085 | $0.00538164 | $0.00501575 | $3,745,288 | $3,913,301 |