Cap Mercado $2.28T
-2.58%
Volumen 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00426043 | $0.00377314 | $0.00427642 | $0.00414298 | $314,995 | $3,101,782 |
| Apr-30 2024 | $0.00417464 | $0.00413044 | $0.00467092 | $0.00454436 | $3,357,503 | $3,039,326 |
| Apr-29 2024 | $0.00454126 | $0.00449536 | $0.00497531 | $0.00483471 | $351,999 | $3,306,241 |
| Apr-28 2024 | $0.00498242 | $0.00482402 | $0.00557179 | $0.00519537 | $358,727 | $3,627,420 |
| Apr-27 2024 | $0.00510812 | $0.00479445 | $0.00515216 | $0.00515216 | $338,529 | $3,718,936 |
| Apr-26 2024 | $0.00515402 | $0.00499918 | $0.00530296 | $0.005289 | $340,427 | $3,752,352 |
| Apr-25 2024 | $0.00534851 | $0.00507464 | $0.00556732 | $0.00508932 | $889,212 | $3,893,951 |
| Apr-24 2024 | $0.00531633 | $0.00515633 | $0.00632544 | $0.00515746 | $1,523,864 | $3,870,522 |
| Apr-23 2024 | $0.00537509 | $0.00479085 | $0.00538164 | $0.00501575 | $3,745,288 | $3,913,301 |
| Apr-22 2024 | $0.00523486 | $0.00499394 | $0.00607354 | $0.00546306 | $398,312 | $3,811,212 |
| Apr-21 2024 | $0.00545738 | $0.00513146 | $0.00584334 | $0.00523279 | $354,789 | $3,973,214 |
| Apr-20 2024 | $0.00512714 | $0.00499249 | $0.00534593 | $0.00499249 | $332,055 | $3,732,784 |
| Apr-19 2024 | $0.00498072 | $0.00462336 | $0.00521686 | $0.00476251 | $342,476 | $3,626,187 |
| Apr-18 2024 | $0.00481088 | $0.00459808 | $0.00499889 | $0.00499889 | $328,875 | $3,502,536 |
| Apr-17 2024 | $0.0049499 | $0.0045222 | $0.00545189 | $0.0051285 | $392,675 | $3,603,747 |