Cap Mercado $2.72T
-1.82%
Volumen 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006589 | $0.00006586 | $0.00006589 | $0.00006588 | $10,312 | $47,972 |
| May-16 2026 | $0.00006588 | $0.00006586 | $0.00006589 | $0.00006589 | $18,202 | $47,966 |
| May-15 2026 | $0.00006584 | $0.00006549 | $0.00006828 | $0.00006808 | $28,961 | $47,938 |
| May-14 2026 | $0.00006856 | $0.00006727 | $0.00006886 | $0.0000673 | $30,947 | $49,916 |
| May-13 2026 | $0.00006729 | $0.00006729 | $0.00006969 | $0.00006832 | $24,742 | $48,992 |
| May-12 2026 | $0.00006859 | $0.00006787 | $0.00007014 | $0.00007012 | $27,819 | $49,943 |
| May-11 2026 | $0.00007021 | $0.00006967 | $0.00007021 | $0.0000697 | $24,699 | $51,121 |
| May-10 2026 | $0.00006968 | $0.00006966 | $0.0000697 | $0.00006967 | $18,227 | $50,731 |
| May-09 2026 | $0.00006984 | $0.0000689 | $0.00006984 | $0.0000689 | $11,817 | $50,852 |
| May-08 2026 | $0.00006961 | $0.0000696 | $0.00006965 | $0.00006963 | $23,521 | $50,681 |
| May-07 2026 | $0.00006962 | $0.00006954 | $0.00007101 | $0.00007097 | $24,944 | $50,690 |
| May-06 2026 | $0.00007099 | $0.00007097 | $0.00007257 | $0.00007171 | $28,769 | $51,687 |
| May-05 2026 | $0.00007169 | $0.00006937 | $0.00007194 | $0.0000694 | $24,161 | $52,195 |
| May-04 2026 | $0.00006939 | $0.00006936 | $0.00006941 | $0.00006937 | $34,624 | $50,522 |
| May-03 2026 | $0.00006938 | $0.00006936 | $0.0000694 | $0.00006937 | $9,211 | $50,518 |