Cap Mercado $2.79T
0.35%
Volumen 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006971 | $0.00006969 | $0.00006974 | $0.00006974 | $9,635 | $50,754 |
| Apr-25 2026 | $0.00006969 | $0.00006969 | $0.00006973 | $0.00006971 | $7,008 | $50,741 |
| Apr-24 2026 | $0.0000697 | $0.0000697 | $0.00006973 | $0.00006971 | $16,571 | $50,751 |
| Apr-23 2026 | $0.00006971 | $0.00006911 | $0.00007103 | $0.00007101 | $24,971 | $50,759 |
| Apr-22 2026 | $0.00007155 | $0.00006969 | $0.00007227 | $0.0000697 | $26,080 | $52,097 |
| Apr-21 2026 | $0.00006937 | $0.00006896 | $0.0000696 | $0.0000694 | $18,555 | $50,507 |
| Apr-20 2026 | $0.00006942 | $0.00006939 | $0.00006943 | $0.00006943 | $21,531 | $50,546 |
| Apr-19 2026 | $0.00006941 | $0.00006932 | $0.00007104 | $0.00007104 | $15,179 | $50,535 |
| Apr-18 2026 | $0.00007124 | $0.00006594 | $0.00007124 | $0.00006597 | $13,211 | $51,869 |
| Apr-17 2026 | $0.00006596 | $0.00006592 | $0.00006598 | $0.00006596 | $35,558 | $48,027 |
| Apr-16 2026 | $0.00006594 | $0.00006593 | $0.00006597 | $0.00006595 | $22,867 | $48,012 |
| Apr-15 2026 | $0.00006594 | $0.00006593 | $0.00006597 | $0.00006596 | $19,240 | $48,011 |
| Apr-14 2026 | $0.00006597 | $0.00006594 | $0.00006598 | $0.00006596 | $33,674 | $48,032 |
| Apr-13 2026 | $0.00006596 | $0.00006593 | $0.00006597 | $0.00006595 | $25,454 | $48,028 |
| Apr-12 2026 | $0.00006597 | $0.00006593 | $0.00006872 | $0.00006872 | $15,466 | $48,030 |