Market Cap $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00447291 | $0.00444958 | $0.00467905 | $0.00446155 | $263,384 | $3,256,481 |
| May-03 2024 | $0.00445016 | $0.00422528 | $0.00468772 | $0.00462372 | $339,688 | $3,239,914 |
| May-02 2024 | $0.00458752 | $0.004166 | $0.00471554 | $0.00418686 | $329,316 | $3,339,920 |
| May-01 2024 | $0.00426043 | $0.00377314 | $0.00427642 | $0.00414298 | $314,995 | $3,101,782 |
| Apr-30 2024 | $0.00417464 | $0.00413044 | $0.00467092 | $0.00454436 | $3,357,503 | $3,039,326 |
| Apr-29 2024 | $0.00454126 | $0.00449536 | $0.00497531 | $0.00483471 | $351,999 | $3,306,241 |
| Apr-28 2024 | $0.00498242 | $0.00482402 | $0.00557179 | $0.00519537 | $358,727 | $3,627,420 |
| Apr-27 2024 | $0.00510812 | $0.00479445 | $0.00515216 | $0.00515216 | $338,529 | $3,718,936 |
| Apr-26 2024 | $0.00515402 | $0.00499918 | $0.00530296 | $0.005289 | $340,427 | $3,752,352 |
| Apr-25 2024 | $0.00534851 | $0.00507464 | $0.00556732 | $0.00508932 | $889,212 | $3,893,951 |
| Apr-24 2024 | $0.00531633 | $0.00515633 | $0.00632544 | $0.00515746 | $1,523,864 | $3,870,522 |
| Apr-23 2024 | $0.00537509 | $0.00479085 | $0.00538164 | $0.00501575 | $3,745,288 | $3,913,301 |
| Apr-22 2024 | $0.00523486 | $0.00499394 | $0.00607354 | $0.00546306 | $398,312 | $3,811,212 |
| Apr-21 2024 | $0.00545738 | $0.00513146 | $0.00584334 | $0.00523279 | $354,789 | $3,973,214 |
| Apr-20 2024 | $0.00512714 | $0.00499249 | $0.00534593 | $0.00499249 | $332,055 | $3,732,784 |