Market Cap $2.86T
0.36%
Volume 24h $113.60B
-66.31%
BTC % 56.53%
0.26%
ETH % 9.82%
0.3%
Coins
34.606
+3
Exchanges
885
Last update
2 Minutes ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00006984 | $0.0000689 | $0.00006984 | $0.0000689 | $11,817 | $50,852 |
| May-08 2026 | $0.00006961 | $0.0000696 | $0.00006965 | $0.00006963 | $23,521 | $50,681 |
| May-07 2026 | $0.00006962 | $0.00006954 | $0.00007101 | $0.00007097 | $24,944 | $50,690 |
| May-06 2026 | $0.00007099 | $0.00007097 | $0.00007257 | $0.00007171 | $28,769 | $51,687 |
| May-05 2026 | $0.00007169 | $0.00006937 | $0.00007194 | $0.0000694 | $24,161 | $52,195 |
| May-04 2026 | $0.00006939 | $0.00006936 | $0.00006941 | $0.00006937 | $34,624 | $50,522 |
| May-03 2026 | $0.00006938 | $0.00006936 | $0.0000694 | $0.00006937 | $9,211 | $50,518 |
| May-02 2026 | $0.0000694 | $0.00006937 | $0.00006941 | $0.00006937 | $7,021 | $50,528 |
| May-01 2026 | $0.00006941 | $0.00006826 | $0.00006977 | $0.00006829 | $23,271 | $50,534 |
| Apr-30 2026 | $0.00006828 | $0.00006825 | $0.00006829 | $0.00006827 | $15,274 | $49,715 |
| Apr-29 2026 | $0.00006828 | $0.00006806 | $0.00007039 | $0.00006971 | $22,396 | $49,714 |
| Apr-28 2026 | $0.00006972 | $0.00006969 | $0.00006974 | $0.00006971 | $16,253 | $50,765 |
| Apr-27 2026 | $0.00006972 | $0.0000697 | $0.00006974 | $0.00006972 | $21,268 | $50,759 |
| Apr-26 2026 | $0.00006971 | $0.00006969 | $0.00006974 | $0.00006974 | $9,635 | $50,754 |
| Apr-25 2026 | $0.00006969 | $0.00006969 | $0.00006973 | $0.00006971 | $7,008 | $50,741 |