Market Cap $2.72T
-1.68%
Volume 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Coins
34.501
+5
Exchanges
885
Last update
5 Minutes ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00007124 | $0.00006594 | $0.00007124 | $0.00006597 | $13,211 | $51,869 |
| Apr-17 2026 | $0.00006596 | $0.00006592 | $0.00006598 | $0.00006596 | $35,558 | $48,027 |
| Apr-16 2026 | $0.00006594 | $0.00006593 | $0.00006597 | $0.00006595 | $22,867 | $48,012 |
| Apr-15 2026 | $0.00006594 | $0.00006593 | $0.00006597 | $0.00006596 | $19,240 | $48,011 |
| Apr-14 2026 | $0.00006597 | $0.00006594 | $0.00006598 | $0.00006596 | $33,674 | $48,032 |
| Apr-13 2026 | $0.00006596 | $0.00006593 | $0.00006597 | $0.00006595 | $25,454 | $48,028 |
| Apr-12 2026 | $0.00006597 | $0.00006593 | $0.00006872 | $0.00006872 | $15,466 | $48,030 |
| Apr-11 2026 | $0.00006906 | $0.00006682 | $0.00006929 | $0.0000674 | $11,432 | $50,280 |
| Apr-10 2026 | $0.0000674 | $0.00006417 | $0.00006741 | $0.00006417 | $19,067 | $49,073 |
| Apr-09 2026 | $0.00006418 | $0.00006417 | $0.00006422 | $0.00006422 | $19,427 | $46,731 |
| Apr-08 2026 | $0.00006418 | $0.00006416 | $0.00006421 | $0.00006419 | $27,624 | $46,731 |
| Apr-07 2026 | $0.0000642 | $0.00006416 | $0.00006421 | $0.0000642 | $23,875 | $46,744 |
| Apr-06 2026 | $0.00006418 | $0.00006332 | $0.00006421 | $0.00006332 | $23,965 | $46,728 |
| Apr-05 2026 | $0.00006332 | $0.00006329 | $0.00006333 | $0.00006331 | $9,669 | $46,102 |
| Apr-04 2026 | $0.00006332 | $0.0000633 | $0.00006333 | $0.00006332 | $6,616 | $46,103 |