Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donut (DONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00040001 | $0.00040001 | $0.00047914 | $0.00047914 | - | $48,144 |
| May-15 2026 | $0.00046822 | $0.00036842 | $0.00046822 | $0.00036842 | - | $56,354 |
| May-14 2026 | $0.00036842 | $0.00036842 | $0.00049074 | $0.00049074 | $384 | $44,342 |
| May-13 2026 | $0.00049074 | $0.00045602 | $0.00049741 | $0.00045602 | - | $59,064 |
| May-12 2026 | $0.00045602 | $0.00045602 | $0.00048474 | $0.0004678 | - | $54,885 |
| May-11 2026 | $0.0004678 | $0.00038616 | $0.00048313 | $0.00048264 | - | $56,303 |
| May-10 2026 | $0.00048264 | $0.00040313 | $0.00051535 | $0.00047019 | $32 | $58,089 |
| May-09 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-08 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-07 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-06 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-05 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-04 2026 | $0.00048226 | $0.00046961 | $0.00051881 | $0.00050711 | - | $58,044 |
| May-03 2026 | $0.00050711 | $0.00046837 | $0.000518 | $0.00047368 | $35 | $61,034 |
| May-02 2026 | $0.00047368 | $0.00047368 | $0.00051732 | $0.00051073 | - | $57,011 |