시가총액 $2.26T
-4.58%
볼륨 24시간 $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
코인
26.918
+21
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012173 | $0.01213 | $0.013059 | $0.013015 | $521 | $1,465,194 |
| Apr-29 2024 | $0.012887 | $0.01282 | $0.013549 | $0.013549 | $125 | $1,551,109 |
| Apr-28 2024 | $0.013549 | $0.013369 | $0.013616 | $0.013369 | $26 | $1,630,787 |
| Apr-27 2024 | $0.013378 | $0.012694 | $0.013395 | $0.012769 | $852 | $1,610,237 |
| Apr-26 2024 | $0.012769 | $0.012729 | $0.013009 | $0.01288 | $2,865 | $1,536,936 |
| Apr-25 2024 | $0.012882 | $0.012823 | $0.013206 | $0.013206 | $1,973 | $1,550,477 |
| Apr-24 2024 | $0.012683 | $0.012668 | $0.014955 | $0.014816 | $3,195 | $1,526,478 |
| Apr-23 2024 | $0.014816 | $0.014465 | $0.01496 | $0.014756 | $3,929 | $1,783,217 |
| Apr-22 2024 | $0.014756 | $0.014282 | $0.014767 | $0.014282 | $6,285 | $1,776,050 |
| Apr-21 2024 | $0.014282 | $0.013999 | $0.014829 | $0.014229 | $21,031 | $1,718,969 |
| Apr-20 2024 | $0.014229 | $0.013572 | $0.014229 | $0.013866 | $5,889 | $1,712,598 |
| Apr-19 2024 | $0.013892 | $0.013566 | $0.014277 | $0.014198 | $3,359 | $1,671,991 |
| Apr-18 2024 | $0.014198 | $0.012748 | $0.014199 | $0.012748 | $16,502 | $1,708,885 |
| Apr-17 2024 | $0.012748 | $0.012479 | $0.013258 | $0.013247 | $2,039 | $1,534,341 |
| Apr-16 2024 | $0.013247 | $0.012161 | $0.013247 | $0.012446 | $9,390 | $1,594,438 |