時価総額 $2.77T
-1.21%
ボリューム24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
12 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00046822 | $0.00036842 | $0.00046822 | $0.00036842 | - | $56,354 |
| May-14 2026 | $0.00036842 | $0.00036842 | $0.00049074 | $0.00049074 | $384 | $44,342 |
| May-13 2026 | $0.00049074 | $0.00045602 | $0.00049741 | $0.00045602 | - | $59,064 |
| May-12 2026 | $0.00045602 | $0.00045602 | $0.00048474 | $0.0004678 | - | $54,885 |
| May-11 2026 | $0.0004678 | $0.00038616 | $0.00048313 | $0.00048264 | - | $56,303 |
| May-10 2026 | $0.00048264 | $0.00040313 | $0.00051535 | $0.00047019 | $32 | $58,089 |
| May-09 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-08 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-07 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-06 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-05 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-04 2026 | $0.00048226 | $0.00046961 | $0.00051881 | $0.00050711 | - | $58,044 |
| May-03 2026 | $0.00050711 | $0.00046837 | $0.000518 | $0.00047368 | $35 | $61,034 |
| May-02 2026 | $0.00047368 | $0.00047368 | $0.00051732 | $0.00051073 | - | $57,011 |
| May-01 2026 | $0.00051073 | $0.00051073 | $0.00051073 | $0.00051073 | - | $61,470 |