時価総額 $2.81T
1.11%
ボリューム24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
16 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00032273 | $0.00032273 | $0.00057543 | $0.00052395 | - | $38,844 |
| Apr-24 2026 | $0.00052395 | $0.00025169 | $0.00052395 | $0.00041083 | - | $63,061 |
| Apr-23 2026 | $0.00041083 | $0.00012233 | $0.00058724 | $0.00047633 | - | $49,446 |
| Apr-22 2026 | $0.0004794 | $0.00036884 | $0.00059262 | $0.00057443 | $574 | $57,699 |
| Apr-21 2026 | $0.00057443 | $0.0005396 | $0.00122127 | $0.00120034 | $4,312 | $69,136 |
| Apr-20 2026 | $0.00120034 | $0.0011827 | $0.00124387 | $0.00124387 | - | $144,469 |
| Apr-19 2026 | $0.00124387 | $0.00122991 | $0.00129353 | $0.00129353 | - | $149,708 |
| Apr-18 2026 | $0.00129353 | $0.00128417 | $0.00129353 | $0.0012892 | - | $155,685 |
| Apr-17 2026 | $0.0012892 | $0.0012446 | $0.00130063 | $0.0012446 | - | $155,163 |
| Apr-16 2026 | $0.00123551 | $0.00122507 | $0.0012509 | $0.00124846 | - | $148,702 |
| Apr-15 2026 | $0.00124951 | $0.00117712 | $0.00124951 | $0.00117712 | - | $150,386 |
| Apr-14 2026 | $0.00117712 | $0.00117712 | $0.00117712 | $0.00117712 | - | $141,674 |
| Apr-13 2026 | $0.00117712 | $0.00117712 | $0.00117712 | $0.00117712 | - | $141,674 |
| Apr-12 2026 | $0.00117712 | $0.00117712 | $0.00124458 | $0.00124458 | - | $141,674 |
| Apr-11 2026 | $0.00124458 | $0.00119589 | $0.00124458 | $0.00119589 | - | $149,794 |