Market Cap $2.45T
1.8%
Volume 24h $200.67B
13.64%
BTC % 51.5%
0.11%
ETH % 15.13%
-0.59%
Coins
26.675
+19
Exchanges
885
Last update
1 minute ago
Donut (DONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.012748 | $0.012479 | $0.013258 | $0.013247 | $2,039 | $1,534,341 |
| Apr-16 2024 | $0.013247 | $0.012161 | $0.013247 | $0.012446 | $9,390 | $1,594,438 |
| Apr-15 2024 | $0.012446 | $0.012446 | $0.013016 | $0.012597 | $6,909 | $1,497,980 |
| Apr-14 2024 | $0.012597 | $0.012367 | $0.012694 | $0.012463 | $1,757 | $1,516,233 |
| Apr-13 2024 | $0.013002 | $0.012802 | $0.013427 | $0.012976 | $14,054 | $1,564,890 |
| Apr-12 2024 | $0.012812 | $0.012643 | $0.014407 | $0.014054 | $17,754 | $1,542,026 |
| Apr-11 2024 | $0.014089 | $0.014089 | $0.01624 | $0.015408 | $32,120 | $1,695,784 |
| Apr-10 2024 | $0.015315 | $0.015142 | $0.018583 | $0.018443 | $16,252 | $1,843,252 |
| Apr-09 2024 | $0.019334 | $0.019334 | $0.020928 | $0.020928 | $3,366 | $2,327,005 |
| Apr-08 2024 | $0.02099 | $0.019448 | $0.02099 | $0.020403 | $3,999 | $2,526,384 |
| Apr-07 2024 | $0.019948 | $0.01954 | $0.019975 | $0.019543 | $21 | $2,400,895 |
| Apr-06 2024 | $0.019543 | $0.019174 | $0.019932 | $0.019901 | $4,430 | $2,352,143 |
| Apr-05 2024 | $0.019901 | $0.019361 | $0.020472 | $0.019738 | $2,743 | $2,395,203 |
| Apr-04 2024 | $0.019726 | $0.016115 | $0.019726 | $0.016614 | $34,431 | $2,374,172 |
| Apr-03 2024 | $0.014746 | $0.013853 | $0.014978 | $0.014474 | - | $1,774,842 |