Cap Mercato $2.77T
-1.21%
Volume 24o $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00046822 | $0.00036842 | $0.00046822 | $0.00036842 | - | $56,354 |
| May-14 2026 | $0.00036842 | $0.00036842 | $0.00049074 | $0.00049074 | $384 | $44,342 |
| May-13 2026 | $0.00049074 | $0.00045602 | $0.00049741 | $0.00045602 | - | $59,064 |
| May-12 2026 | $0.00045602 | $0.00045602 | $0.00048474 | $0.0004678 | - | $54,885 |
| May-11 2026 | $0.0004678 | $0.00038616 | $0.00048313 | $0.00048264 | - | $56,303 |
| May-10 2026 | $0.00048264 | $0.00040313 | $0.00051535 | $0.00047019 | $32 | $58,089 |
| May-09 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-08 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-07 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-06 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-05 2026 | $0.00047019 | $0.00047019 | $0.00047019 | $0.00047019 | - | $56,591 |
| May-04 2026 | $0.00048226 | $0.00046961 | $0.00051881 | $0.00050711 | - | $58,044 |
| May-03 2026 | $0.00050711 | $0.00046837 | $0.000518 | $0.00047368 | $35 | $61,034 |
| May-02 2026 | $0.00047368 | $0.00047368 | $0.00051732 | $0.00051073 | - | $57,011 |
| May-01 2026 | $0.00051073 | $0.00051073 | $0.00051073 | $0.00051073 | - | $61,470 |