Cap Mercado $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.763586 | $0.747971 | $0.766664 | $0.758303 | $5,526,124 | $36,443,555 |
| May-02 2024 | $0.75797 | $0.732852 | $0.760267 | $0.751997 | $6,451,274 | $36,175,493 |
| May-01 2024 | $0.749423 | $0.744845 | $0.783898 | $0.775704 | $5,859,478 | $35,767,577 |
| Apr-30 2024 | $0.775735 | $0.769797 | $0.800141 | $0.799151 | $5,790,951 | $37,023,354 |
| Apr-29 2024 | $0.798567 | $0.790825 | $0.808766 | $0.805619 | $5,305,330 | $38,113,073 |
| Apr-28 2024 | $0.806454 | $0.806454 | $0.83189 | $0.815854 | $5,975,204 | $38,489,500 |
| Apr-27 2024 | $0.818371 | $0.797044 | $0.818568 | $0.808202 | $5,600,959 | $39,058,255 |
| Apr-26 2024 | $0.806069 | $0.796592 | $0.834918 | $0.834918 | $4,897,790 | $38,471,095 |
| Apr-25 2024 | $0.836862 | $0.834434 | $0.857959 | $0.856946 | $4,593,216 | $39,940,754 |
| Apr-24 2024 | $0.856859 | $0.855414 | $0.885532 | $0.88194 | $4,963,378 | $40,895,160 |
| Apr-23 2024 | $0.880598 | $0.879898 | $0.91784 | $0.905887 | $5,026,236 | $42,028,141 |
| Apr-22 2024 | $0.903404 | $0.892313 | $0.910351 | $0.894422 | $5,569,826 | $43,116,620 |
| Apr-21 2024 | $0.895076 | $0.890511 | $0.926134 | $0.900547 | $5,389,428 | $42,719,122 |
| Apr-20 2024 | $0.894585 | $0.798444 | $0.894585 | $0.801429 | $3,101,848 | $42,695,712 |
| Apr-19 2024 | $0.795723 | $0.787744 | $0.810861 | $0.80486 | $3,995,643 | $37,977,321 |