Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00034189 | $0.00029428 | $0.00059548 | $0.00030099 | $81 | $66,608 |
| May-14 2026 | $0.00030099 | $0.00029478 | $0.00035177 | $0.00035177 | $0 | $58,639 |
| May-13 2026 | $0.00035705 | $0.00029913 | $0.00035705 | $0.00030732 | $31 | $69,562 |
| May-12 2026 | $0.00030727 | $0.00029889 | $0.00030727 | $0.00030369 | $292 | $59,862 |
| May-11 2026 | $0.00030285 | $0.00027809 | $0.0003073 | $0.0002813 | $3,404 | $59,002 |
| May-10 2026 | $0.00028122 | $0.0002626 | $0.00127084 | $0.00027231 | - | $54,787 |
| May-09 2026 | $0.00027231 | $0.00025463 | $0.00028671 | $0.00025463 | $2 | $53,051 |
| May-08 2026 | $0.00025463 | $0.00025033 | $0.00026102 | $0.00025033 | - | $49,608 |
| May-07 2026 | $0.00025033 | $0.00025033 | $0.00025847 | $0.00025627 | $359 | $48,769 |
| May-06 2026 | $0.0002568 | $0.0002498 | $0.00026159 | $0.0002498 | - | $50,031 |
| May-05 2026 | $0.0002498 | $0.00024727 | $0.0002498 | $0.00024727 | - | $48,666 |
| May-04 2026 | $0.00024727 | $0.00024251 | $0.00025468 | $0.00024251 | - | $48,174 |
| May-03 2026 | $0.00024473 | $0.00023611 | $0.00024473 | $0.00023612 | - | $47,678 |
| May-02 2026 | $0.00023612 | $0.00023596 | $0.0002461 | $0.00024069 | - | $46,002 |
| May-01 2026 | $0.00024096 | $0.00022323 | $0.00450869 | $0.00023697 | - | $46,945 |