Cap Mercado $2.46T
3.32%
Volumen 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.988064 | $0.934698 | $0.988064 | $0.942622 | $7,581,800 | $47,157,161 |
| May-08 2024 | $0.943241 | $0.943241 | $0.977932 | $0.971907 | $7,371,337 | $45,017,903 |
| May-07 2024 | $0.982236 | $0.889678 | $0.982236 | $0.889678 | $7,164,689 | $46,879,020 |
| May-06 2024 | $0.888971 | $0.885577 | $0.921266 | $0.913386 | $6,712,135 | $42,427,759 |
| May-05 2024 | $0.911983 | $0.868033 | $0.931526 | $0.896029 | $7,305,939 | $43,526,071 |
| May-04 2024 | $0.893134 | $0.758084 | $0.903952 | $0.761098 | $8,860,464 | $42,626,455 |
| May-03 2024 | $0.763586 | $0.747971 | $0.766664 | $0.758303 | $5,526,124 | $36,443,555 |
| May-02 2024 | $0.75797 | $0.732852 | $0.760267 | $0.751997 | $6,451,274 | $36,175,493 |
| May-01 2024 | $0.749423 | $0.744845 | $0.783898 | $0.775704 | $5,859,478 | $35,767,577 |
| Apr-30 2024 | $0.775735 | $0.769797 | $0.800141 | $0.799151 | $5,790,951 | $37,023,354 |
| Apr-29 2024 | $0.798567 | $0.790825 | $0.808766 | $0.805619 | $5,305,330 | $38,113,073 |
| Apr-28 2024 | $0.806454 | $0.806454 | $0.83189 | $0.815854 | $5,975,204 | $38,489,500 |
| Apr-27 2024 | $0.818371 | $0.797044 | $0.818568 | $0.808202 | $5,600,959 | $39,058,255 |
| Apr-26 2024 | $0.806069 | $0.796592 | $0.834918 | $0.834918 | $4,897,790 | $38,471,095 |
| Apr-25 2024 | $0.836862 | $0.834434 | $0.857959 | $0.856946 | $4,593,216 | $39,940,754 |