Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di XCAD Network (XCAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.749423 | $0.744845 | $0.783898 | $0.775704 | $5,859,478 | $35,767,577 |
| Apr-30 2024 | $0.775735 | $0.769797 | $0.800141 | $0.799151 | $5,790,951 | $37,023,354 |
| Apr-29 2024 | $0.798567 | $0.790825 | $0.808766 | $0.805619 | $5,305,330 | $38,113,073 |
| Apr-28 2024 | $0.806454 | $0.806454 | $0.83189 | $0.815854 | $5,975,204 | $38,489,500 |
| Apr-27 2024 | $0.818371 | $0.797044 | $0.818568 | $0.808202 | $5,600,959 | $39,058,255 |
| Apr-26 2024 | $0.806069 | $0.796592 | $0.834918 | $0.834918 | $4,897,790 | $38,471,095 |
| Apr-25 2024 | $0.836862 | $0.834434 | $0.857959 | $0.856946 | $4,593,216 | $39,940,754 |
| Apr-24 2024 | $0.856859 | $0.855414 | $0.885532 | $0.88194 | $4,963,378 | $40,895,160 |
| Apr-23 2024 | $0.880598 | $0.879898 | $0.91784 | $0.905887 | $5,026,236 | $42,028,141 |
| Apr-22 2024 | $0.903404 | $0.892313 | $0.910351 | $0.894422 | $5,569,826 | $43,116,620 |
| Apr-21 2024 | $0.895076 | $0.890511 | $0.926134 | $0.900547 | $5,389,428 | $42,719,122 |
| Apr-20 2024 | $0.894585 | $0.798444 | $0.894585 | $0.801429 | $3,101,848 | $42,695,712 |
| Apr-19 2024 | $0.795723 | $0.787744 | $0.810861 | $0.80486 | $3,995,643 | $37,977,321 |
| Apr-18 2024 | $0.804222 | $0.780188 | $0.804222 | $0.785003 | $5,517,765 | $38,382,942 |
| Apr-17 2024 | $0.797772 | $0.78114 | $0.802932 | $0.786264 | $5,482,631 | $38,075,132 |