Cap Marché $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de XCAD Network (XCAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00028349 | $0.0002771 | $0.00028703 | $0.0002773 | - | $55,230 |
| Apr-24 2026 | $0.0002773 | $0.00027631 | $0.00028679 | $0.00027631 | - | $54,024 |
| Apr-23 2026 | $0.00027631 | $0.00027576 | $0.00028085 | $0.00028018 | - | $53,831 |
| Apr-22 2026 | $0.00028019 | $0.00026307 | $0.00028517 | $0.00026318 | $4 | $54,587 |
| Apr-21 2026 | $0.00026317 | $0.00026317 | $0.00028662 | $0.00028004 | - | $51,272 |
| Apr-20 2026 | $0.00028004 | $0.00025197 | $0.00028004 | $0.0002694 | - | $54,559 |
| Apr-19 2026 | $0.0002694 | $0.00025175 | $0.0002711 | $0.00025175 | $0 | $52,485 |
| Apr-18 2026 | $0.00025175 | $0.00025134 | $0.00025785 | $0.00025689 | - | $49,046 |
| Apr-17 2026 | $0.0002569 | $0.00015976 | $0.00025741 | $0.00015976 | - | $50,049 |
| Apr-16 2026 | $0.00015892 | $0.00015075 | $0.00020819 | $0.00020819 | $6,713 | $30,961 |
| Apr-15 2026 | $0.00018806 | $0.00018806 | $0.00039237 | $0.00037296 | $51,683 | $36,638 |
| Apr-14 2026 | $0.00037102 | $0.00035919 | $0.00039588 | $0.00036496 | $51,615 | $72,283 |
| Apr-13 2026 | $0.00035922 | $0.0002424 | $0.0003611 | $0.00031281 | $51,906 | $69,984 |
| Apr-12 2026 | $0.00030858 | $0.00024983 | $0.00030859 | $0.00024997 | $51,610 | $60,118 |
| Apr-11 2026 | $0.00024996 | $0.00019273 | $0.00034557 | $0.00034557 | $51,710 | $48,698 |