Market Cap $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
3 Minutes ago
XCAD Network (XCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.856859 | $0.855414 | $0.885532 | $0.88194 | $4,963,378 | $40,895,160 |
| Apr-23 2024 | $0.880598 | $0.879898 | $0.91784 | $0.905887 | $5,026,236 | $42,028,141 |
| Apr-22 2024 | $0.903404 | $0.892313 | $0.910351 | $0.894422 | $5,569,826 | $43,116,620 |
| Apr-21 2024 | $0.895076 | $0.890511 | $0.926134 | $0.900547 | $5,389,428 | $42,719,122 |
| Apr-20 2024 | $0.894585 | $0.798444 | $0.894585 | $0.801429 | $3,101,848 | $42,695,712 |
| Apr-19 2024 | $0.795723 | $0.787744 | $0.810861 | $0.80486 | $3,995,643 | $37,977,321 |
| Apr-18 2024 | $0.804222 | $0.780188 | $0.804222 | $0.785003 | $5,517,765 | $38,382,942 |
| Apr-17 2024 | $0.797772 | $0.78114 | $0.802932 | $0.786264 | $5,482,631 | $38,075,132 |
| Apr-16 2024 | $0.785435 | $0.783983 | $0.800023 | $0.78564 | $5,326,336 | $37,486,337 |
| Apr-15 2024 | $0.791338 | $0.790598 | $0.829935 | $0.809211 | $3,762,506 | $37,768,030 |
| Apr-14 2024 | $0.813473 | $0.803714 | $0.83713 | $0.833741 | $3,340,985 | $38,824,488 |
| Apr-13 2024 | $0.822755 | $0.806121 | $0.936728 | $0.936503 | $5,539,916 | $39,267,483 |
| Apr-12 2024 | $0.932652 | $0.90999 | $1.0275 | $1.0033 | $6,269,326 | $44,512,536 |
| Apr-11 2024 | $1.0019 | $0.968756 | $1.0449 | $1.0335 | $6,903,599 | $47,818,837 |
| Apr-10 2024 | $1.0326 | $0.9957 | $1.0664 | $1.0658 | $6,671,289 | $49,285,194 |