Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010033 | $0.00010033 | $0.00010522 | $0.00010522 | - | $100,230 |
| May-15 2026 | $0.00010522 | $0.00010522 | $0.00011169 | $0.00011169 | - | $105,116 |
| May-14 2026 | $0.00011169 | $0.00011126 | $0.00011239 | $0.00011228 | - | $111,577 |
| May-13 2026 | $0.00011228 | $0.00011177 | $0.00012216 | $0.00012216 | - | $112,168 |
| May-12 2026 | $0.00012099 | $0.00012099 | $0.00012755 | $0.00012712 | $214 | $120,865 |
| May-11 2026 | $0.00012715 | $0.00012057 | $0.00012715 | $0.00012654 | $143 | $127,016 |
| May-10 2026 | $0.00012638 | $0.00012626 | $0.00013 | $0.00013 | - | $126,252 |
| May-09 2026 | $0.00013033 | $0.00012744 | $0.00014398 | $0.00013935 | - | $130,196 |
| May-08 2026 | $0.00013935 | $0.00013857 | $0.0001813 | $0.00017283 | $6,211 | $139,209 |
| May-07 2026 | $0.00017283 | $0.00016015 | $0.00019014 | $0.00016291 | $5,660 | $172,649 |
| May-06 2026 | $0.00016291 | $0.00013084 | $0.00018275 | $0.00013571 | $11,938 | $162,738 |
| May-05 2026 | $0.0001351 | $0.00011488 | $0.00016684 | $0.0001301 | $52,614 | $134,960 |
| May-04 2026 | $0.00012133 | $0.00005944 | $0.00012133 | $0.00005944 | $12,372 | $121,202 |
| May-03 2026 | $0.00005944 | $0.00005476 | $0.0000608 | $0.00005476 | - | $59,379 |
| May-02 2026 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | $54,705 |