Cap Mercado $2.75T
-1.61%
Volume 24h $290.50B
33.59%
BTC % 55.77%
-0.14%
ETH % 10.02%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGWIFHOOD (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005382 | $0.00005382 | $0.00005501 | $0.00005501 | - | $53,769 |
| Apr-25 2026 | $0.00005501 | $0.00005446 | $0.00005501 | $0.00005446 | - | $54,955 |
| Apr-24 2026 | $0.00005446 | $0.00005446 | $0.00005446 | $0.00005446 | - | $54,406 |
| Apr-23 2026 | $0.00005446 | $0.00005371 | $0.00005464 | $0.00005371 | - | $54,406 |
| Apr-22 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | $53,655 |
| Apr-21 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | $53,655 |
| Apr-20 2026 | $0.00005371 | $0.00005371 | $0.00005845 | $0.00005845 | - | $53,655 |
| Apr-19 2026 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | $58,389 |
| Apr-18 2026 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | $58,389 |
| Apr-17 2026 | $0.00005845 | $0.00005845 | $0.00005857 | $0.00005857 | - | $58,389 |
| Apr-16 2026 | $0.00005781 | $0.00005709 | $0.00005781 | $0.0000573 | - | $57,754 |
| Apr-15 2026 | $0.0000573 | $0.00005585 | $0.00005835 | $0.00005835 | - | $57,243 |
| Apr-14 2026 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | $58,296 |
| Apr-13 2026 | $0.00005835 | $0.00005713 | $0.00005993 | $0.00005993 | - | $58,296 |
| Apr-12 2026 | $0.00005993 | $0.00005736 | $0.00006065 | $0.00006035 | - | $59,866 |