Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGWIFHOOD (WIF), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DOGWIFHOOD (WIF) in Dollaro USD. Questa tabella mostra 729 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000924 | $0.0000924 | $0.00009618 | $0.00009387 | - | $92,303 |
| May-21 2026 | $0.00009655 | $0.00009606 | $0.00009744 | $0.00009606 | - | $96,456 |
| May-20 2026 | $0.00009594 | $0.00009322 | $0.0001051 | $0.0001051 | - | $95,841 |
| May-19 2026 | $0.00010782 | $0.00009984 | $0.00010782 | $0.00009984 | - | $107,706 |
| May-18 2026 | $0.00009984 | $0.00009743 | $0.00009984 | $0.00009743 | - | $99,734 |
| May-17 2026 | $0.00009796 | $0.00009796 | $0.00010033 | $0.00010033 | $27 | $97,861 |
| May-16 2026 | $0.00010033 | $0.00010033 | $0.00010522 | $0.00010522 | - | $100,230 |
| May-15 2026 | $0.00010522 | $0.00010522 | $0.00011169 | $0.00011169 | - | $105,116 |
| May-14 2026 | $0.00011169 | $0.00011126 | $0.00011239 | $0.00011228 | - | $111,577 |
| May-13 2026 | $0.00011228 | $0.00011177 | $0.00012216 | $0.00012216 | - | $112,168 |
| May-12 2026 | $0.00012099 | $0.00012099 | $0.00012755 | $0.00012712 | $214 | $120,865 |
| May-11 2026 | $0.00012715 | $0.00012057 | $0.00012715 | $0.00012654 | $143 | $127,016 |
| May-10 2026 | $0.00012638 | $0.00012626 | $0.00013 | $0.00013 | - | $126,252 |
| May-09 2026 | $0.00013033 | $0.00012744 | $0.00014398 | $0.00013935 | - | $130,196 |
| May-08 2026 | $0.00013935 | $0.00013857 | $0.0001813 | $0.00017283 | $6,211 | $139,209 |