時価総額 $2.13T
2.89%
ボリューム24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
硬貨
34.665
取引所
204
ライブ
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGWIFHOOD (WIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 730 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008486 | $0.00008334 | $0.0000924 | $0.0000924 | - | $84,773 |
| May-22 2026 | $0.0000924 | $0.0000924 | $0.00009618 | $0.00009387 | - | $92,303 |
| May-21 2026 | $0.00009655 | $0.00009606 | $0.00009744 | $0.00009606 | - | $96,456 |
| May-20 2026 | $0.00009594 | $0.00009322 | $0.0001051 | $0.0001051 | - | $95,841 |
| May-19 2026 | $0.00010782 | $0.00009984 | $0.00010782 | $0.00009984 | - | $107,706 |
| May-18 2026 | $0.00009984 | $0.00009743 | $0.00009984 | $0.00009743 | - | $99,734 |
| May-17 2026 | $0.00009796 | $0.00009796 | $0.00010033 | $0.00010033 | $27 | $97,861 |
| May-16 2026 | $0.00010033 | $0.00010033 | $0.00010522 | $0.00010522 | - | $100,230 |
| May-15 2026 | $0.00010522 | $0.00010522 | $0.00011169 | $0.00011169 | - | $105,116 |
| May-14 2026 | $0.00011169 | $0.00011126 | $0.00011239 | $0.00011228 | - | $111,577 |
| May-13 2026 | $0.00011228 | $0.00011177 | $0.00012216 | $0.00012216 | - | $112,168 |
| May-12 2026 | $0.00012099 | $0.00012099 | $0.00012755 | $0.00012712 | $214 | $120,865 |
| May-11 2026 | $0.00012715 | $0.00012057 | $0.00012715 | $0.00012654 | $143 | $127,016 |
| May-10 2026 | $0.00012638 | $0.00012626 | $0.00013 | $0.00013 | - | $126,252 |
| May-09 2026 | $0.00013033 | $0.00012744 | $0.00014398 | $0.00013935 | - | $130,196 |