時価総額 $2.75T
-1.61%
ボリューム24h $290.50B
33.59%
BTC % 55.77%
-0.14%
ETH % 10.02%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005382 | $0.00005382 | $0.00005501 | $0.00005501 | - | $53,769 |
| Apr-25 2026 | $0.00005501 | $0.00005446 | $0.00005501 | $0.00005446 | - | $54,955 |
| Apr-24 2026 | $0.00005446 | $0.00005446 | $0.00005446 | $0.00005446 | - | $54,406 |
| Apr-23 2026 | $0.00005446 | $0.00005371 | $0.00005464 | $0.00005371 | - | $54,406 |
| Apr-22 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | $53,655 |
| Apr-21 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | $53,655 |
| Apr-20 2026 | $0.00005371 | $0.00005371 | $0.00005845 | $0.00005845 | - | $53,655 |
| Apr-19 2026 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | $58,389 |
| Apr-18 2026 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | $58,389 |
| Apr-17 2026 | $0.00005845 | $0.00005845 | $0.00005857 | $0.00005857 | - | $58,389 |
| Apr-16 2026 | $0.00005781 | $0.00005709 | $0.00005781 | $0.0000573 | - | $57,754 |
| Apr-15 2026 | $0.0000573 | $0.00005585 | $0.00005835 | $0.00005835 | - | $57,243 |
| Apr-14 2026 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | $58,296 |
| Apr-13 2026 | $0.00005835 | $0.00005713 | $0.00005993 | $0.00005993 | - | $58,296 |
| Apr-12 2026 | $0.00005993 | $0.00005736 | $0.00006065 | $0.00006035 | - | $59,866 |