Cap Mercado $2.76T
-0.22%
Volumen 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DOGWIFHOOD (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010033 | $0.00010033 | $0.00010522 | $0.00010522 | - | $100,230 |
| May-15 2026 | $0.00010522 | $0.00010522 | $0.00011169 | $0.00011169 | - | $105,116 |
| May-14 2026 | $0.00011169 | $0.00011126 | $0.00011239 | $0.00011228 | - | $111,577 |
| May-13 2026 | $0.00011228 | $0.00011177 | $0.00012216 | $0.00012216 | - | $112,168 |
| May-12 2026 | $0.00012099 | $0.00012099 | $0.00012755 | $0.00012712 | $214 | $120,865 |
| May-11 2026 | $0.00012715 | $0.00012057 | $0.00012715 | $0.00012654 | $143 | $127,016 |
| May-10 2026 | $0.00012638 | $0.00012626 | $0.00013 | $0.00013 | - | $126,252 |
| May-09 2026 | $0.00013033 | $0.00012744 | $0.00014398 | $0.00013935 | - | $130,196 |
| May-08 2026 | $0.00013935 | $0.00013857 | $0.0001813 | $0.00017283 | $6,211 | $139,209 |
| May-07 2026 | $0.00017283 | $0.00016015 | $0.00019014 | $0.00016291 | $5,660 | $172,649 |
| May-06 2026 | $0.00016291 | $0.00013084 | $0.00018275 | $0.00013571 | $11,938 | $162,738 |
| May-05 2026 | $0.0001351 | $0.00011488 | $0.00016684 | $0.0001301 | $52,614 | $134,960 |
| May-04 2026 | $0.00012133 | $0.00005944 | $0.00012133 | $0.00005944 | $12,372 | $121,202 |
| May-03 2026 | $0.00005944 | $0.00005476 | $0.0000608 | $0.00005476 | - | $59,379 |
| May-02 2026 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | $54,705 |