Cap Mercado $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Flying Ketamine Horse (FKH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005691 | $0.00005529 | $0.00005981 | $0.00005981 | $5,444 | $56,146 |
| Apr-17 2026 | $0.00005878 | $0.00005685 | $0.00006697 | $0.00006697 | $5,333 | $57,986 |
| Apr-16 2026 | $0.00006653 | $0.00006653 | $0.00006873 | $0.00006706 | $1,250 | $65,637 |
| Apr-15 2026 | $0.00006706 | $0.00006461 | $0.00007056 | $0.00007018 | - | $66,160 |
| Apr-14 2026 | $0.00007133 | $0.00007133 | $0.00007662 | $0.0000758 | - | $70,371 |
| Apr-13 2026 | $0.00007198 | $0.00007198 | $0.00008078 | $0.00008042 | $2,109 | $71,011 |
| Apr-12 2026 | $0.00008103 | $0.0000758 | $0.00008673 | $0.00007851 | $2,995 | $79,936 |
| Apr-11 2026 | $0.00007852 | $0.00007375 | $0.00008323 | $0.0000741 | - | $77,461 |
| Apr-10 2026 | $0.00007457 | $0.00006785 | $0.00007504 | $0.00006796 | - | $73,571 |
| Apr-09 2026 | $0.00006796 | $0.00006689 | $0.00006836 | $0.00006778 | - | $67,049 |
| Apr-08 2026 | $0.00006778 | $0.00006546 | $0.00007103 | $0.00006546 | - | $66,868 |
| Apr-07 2026 | $0.0000667 | $0.00006462 | $0.00007231 | $0.0000692 | $5,085 | $65,805 |
| Apr-06 2026 | $0.00006924 | $0.00006703 | $0.00007004 | $0.00006703 | $857 | $68,305 |
| Apr-05 2026 | $0.00006683 | $0.00006246 | $0.00007416 | $0.00007416 | - | $65,928 |
| Apr-04 2026 | $0.00007416 | $0.00006978 | $0.00007418 | $0.00007039 | - | $73,164 |