時価総額 $2.86T
0.62%
ボリューム24h $130.07B
-51.2%
BTC % 56.53%
0.17%
ETH % 9.82%
-0.1%
硬貨
34.606
+5
取引所
885
最後の更新
40 秒 前
Flying Ketamine Horse (FKH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005261 | $0.00005069 | $0.00005366 | $0.00005293 | $3,995 | $51,905 |
| May-07 2026 | $0.00005315 | $0.00005262 | $0.00005385 | $0.00005262 | - | $52,433 |
| May-06 2026 | $0.00005262 | $0.00004994 | $0.00005321 | $0.00005036 | $1,764 | $51,911 |
| May-05 2026 | $0.00005086 | $0.00004979 | $0.00005086 | $0.00004979 | $434 | $50,176 |
| May-04 2026 | $0.00004979 | $0.00004847 | $0.00005093 | $0.00004877 | $1,911 | $49,125 |
| May-03 2026 | $0.000049 | $0.000049 | $0.00005125 | $0.00005125 | $2,134 | $48,338 |
| May-02 2026 | $0.00005096 | $0.00005034 | $0.00005228 | $0.00005043 | $1,253 | $50,272 |
| May-01 2026 | $0.00005075 | $0.00004954 | $0.00005253 | $0.00004961 | - | $50,072 |
| Apr-30 2026 | $0.00004961 | $0.00004961 | $0.00005345 | $0.00005335 | $1,906 | $48,949 |
| Apr-29 2026 | $0.00005504 | $0.0000528 | $0.00005613 | $0.00005281 | $2,994 | $54,296 |
| Apr-28 2026 | $0.00005321 | $0.00005214 | $0.00005407 | $0.00005407 | - | $52,496 |
| Apr-27 2026 | $0.00005285 | $0.00005094 | $0.00005446 | $0.00005289 | $3,343 | $52,139 |
| Apr-26 2026 | $0.00005352 | $0.00005215 | $0.00005486 | $0.00005437 | $1,859 | $52,798 |
| Apr-25 2026 | $0.00005431 | $0.00004987 | $0.00005495 | $0.00005495 | $2,990 | $53,578 |
| Apr-24 2026 | $0.00005495 | $0.00005123 | $0.00005555 | $0.00005276 | $3,203 | $54,214 |