時価総額 $2.48T
0.24%
ボリューム24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
硬貨
34.665
取引所
204
ライブ
Flying Ketamine Horse (FKH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flying Ketamine Horse (FKH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000654 | $0.00006498 | $0.00006892 | $0.00006892 | $3,004 | $64,521 |
| May-22 2026 | $0.00007388 | $0.00007242 | $0.0000749 | $0.00007293 | - | $72,891 |
| May-21 2026 | $0.00007013 | $0.00006605 | $0.00007174 | $0.00006605 | $5,885 | $69,186 |
| May-20 2026 | $0.00006561 | $0.00006304 | $0.00006737 | $0.00006737 | - | $64,726 |
| May-19 2026 | $0.00006768 | $0.00006322 | $0.00006855 | $0.00006497 | $2,936 | $66,775 |
| May-18 2026 | $0.00006352 | $0.00006352 | $0.00007654 | $0.00007142 | $5,436 | $62,666 |
| May-17 2026 | $0.0000727 | $0.00006698 | $0.00007606 | $0.00006698 | $3,675 | $71,721 |
| May-16 2026 | $0.00006757 | $0.0000675 | $0.00007627 | $0.00007574 | $5,736 | $66,664 |
| May-15 2026 | $0.00007539 | $0.00007539 | $0.00009413 | $0.00009413 | $5,961 | $74,378 |
| May-14 2026 | $0.00009374 | $0.00007905 | $0.00009374 | $0.0000825 | $13,109 | $92,476 |
| May-13 2026 | $0.00008244 | $0.00008244 | $0.00008954 | $0.00008954 | $6,630 | $81,327 |
| May-12 2026 | $0.00009066 | $0.00008971 | $0.00013677 | $0.00012049 | $68,773 | $89,440 |
| May-11 2026 | $0.00011778 | $0.00006867 | $0.00017184 | $0.00014792 | $223,578 | $116,198 |
| May-10 2026 | $0.0000559 | $0.00004732 | $0.00005674 | $0.00004998 | $4,639 | $55,149 |
| May-09 2026 | $0.00004998 | $0.00004924 | $0.00005261 | $0.00005261 | - | $49,307 |