Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003416 | $0.00003416 | $0.00003979 | $0.00003979 | - | $34,162 |
| May-15 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-14 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-13 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-12 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-11 2026 | $0.00003979 | $0.00003565 | $0.00004042 | $0.00003565 | - | $39,796 |
| May-10 2026 | $0.00003565 | $0.00003565 | $0.00003687 | $0.00003687 | - | $35,651 |
| May-09 2026 | $0.00003687 | $0.00003638 | $0.00003778 | $0.00003766 | - | $36,873 |
| May-08 2026 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | $37,667 |
| May-07 2026 | $0.00003766 | $0.00003766 | $0.00003997 | $0.00003997 | - | $37,667 |
| May-06 2026 | $0.00003997 | $0.00003895 | $0.00003997 | $0.00003895 | - | $39,974 |
| May-05 2026 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | $38,959 |
| May-04 2026 | $0.00003895 | $0.00003846 | $0.00003895 | $0.00003847 | - | $38,959 |
| May-03 2026 | $0.00003847 | $0.00003663 | $0.00003888 | $0.00003663 | - | $38,480 |
| May-02 2026 | $0.00003663 | $0.00003663 | $0.00003681 | $0.00003679 | - | $36,640 |