Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005004 | $0.0000491 | $0.00005004 | $0.0000491 | - | $50,042 |
| Apr-25 2026 | $0.0000491 | $0.0000491 | $0.00005452 | $0.00005452 | - | $49,109 |
| Apr-24 2026 | $0.00005452 | $0.00005452 | $0.00006129 | $0.00006011 | - | $54,521 |
| Apr-23 2026 | $0.00006047 | $0.00005638 | $0.00006486 | $0.00006486 | $2,978 | $60,478 |
| Apr-22 2026 | $0.00006486 | $0.00006189 | $0.00008644 | $0.00006372 | - | $64,869 |
| Apr-21 2026 | $0.00006299 | $0.00005208 | $0.00007957 | $0.00005843 | - | $62,992 |
| Apr-20 2026 | $0.00003419 | $0.00003419 | $0.00003988 | $0.00003988 | - | $34,200 |
| Apr-19 2026 | $0.00003988 | $0.00003295 | $0.00004062 | $0.00003295 | - | $39,889 |
| Apr-18 2026 | $0.00003295 | $0.00003225 | $0.00003312 | $0.00003225 | - | $32,951 |
| Apr-17 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | $32,254 |
| Apr-16 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | $32,254 |
| Apr-15 2026 | $0.00003225 | $0.00003225 | $0.00003328 | $0.00003328 | - | $32,254 |
| Apr-14 2026 | $0.00003328 | $0.00003055 | $0.00003328 | $0.00003055 | - | $33,281 |
| Apr-13 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | $30,552 |
| Apr-12 2026 | $0.00003055 | $0.00003055 | $0.00003086 | $0.00003086 | - | $30,552 |