Cap Mercato $2.76T
0.13%
Volume 24o $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monete
34.639
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Valentine (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003416 | $0.00003416 | $0.00003979 | $0.00003979 | - | $34,162 |
| May-15 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-14 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-13 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-12 2026 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | $39,796 |
| May-11 2026 | $0.00003979 | $0.00003565 | $0.00004042 | $0.00003565 | - | $39,796 |
| May-10 2026 | $0.00003565 | $0.00003565 | $0.00003687 | $0.00003687 | - | $35,651 |
| May-09 2026 | $0.00003687 | $0.00003638 | $0.00003778 | $0.00003766 | - | $36,873 |
| May-08 2026 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | $37,667 |
| May-07 2026 | $0.00003766 | $0.00003766 | $0.00003997 | $0.00003997 | - | $37,667 |
| May-06 2026 | $0.00003997 | $0.00003895 | $0.00003997 | $0.00003895 | - | $39,974 |
| May-05 2026 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | $38,959 |
| May-04 2026 | $0.00003895 | $0.00003846 | $0.00003895 | $0.00003847 | - | $38,959 |
| May-03 2026 | $0.00003847 | $0.00003663 | $0.00003888 | $0.00003663 | - | $38,480 |
| May-02 2026 | $0.00003663 | $0.00003663 | $0.00003681 | $0.00003679 | - | $36,640 |