Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EasyFi (EZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.030782 | $0.030782 | $0.051196 | $0.051196 | $242,983 | $196,194 |
| Apr-23 2024 | $0.038815 | $0.022571 | $0.056643 | $0.0229 | $476,638 | $247,396 |
| Apr-22 2024 | $0.022886 | $0.021144 | $0.023231 | $0.022207 | $21,440 | $145,870 |
| Apr-21 2024 | $0.022224 | $0.022224 | $0.023354 | $0.023238 | $21,699 | $141,650 |
| Apr-20 2024 | $0.023209 | $0.023089 | $0.023931 | $0.023622 | $22,367 | $147,927 |
| Apr-19 2024 | $0.023533 | $0.020759 | $0.023593 | $0.021019 | $18,351 | $149,993 |
| Apr-18 2024 | $0.021043 | $0.020868 | $0.022098 | $0.022086 | $21,306 | $134,120 |
| Apr-17 2024 | $0.022108 | $0.021309 | $0.022642 | $0.021826 | $23,540 | $140,909 |
| Apr-16 2024 | $0.021786 | $0.021075 | $0.021825 | $0.021147 | $23,968 | $138,860 |
| Apr-15 2024 | $0.021141 | $0.02032 | $0.0212 | $0.02033 | $18,995 | $134,745 |
| Apr-14 2024 | $0.020139 | $0.019955 | $0.020789 | $0.020401 | $20,341 | $128,363 |
| Apr-13 2024 | $0.020399 | $0.020389 | $0.021605 | $0.021228 | $18,399 | $130,016 |
| Apr-12 2024 | $0.021951 | $0.020999 | $0.022524 | $0.022062 | $16,738 | $139,909 |
| Apr-11 2024 | $0.022035 | $0.021303 | $0.022236 | $0.021567 | $14,449 | $140,444 |
| Apr-10 2024 | $0.021531 | $0.021412 | $0.022097 | $0.022077 | $18,720 | $137,233 |