Cap Marché $2.28T
-8.38%
Volume 24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.036078 | $0.030231 | $0.039725 | $0.032315 | $97,224 | $229,951 |
| Apr-29 2024 | $0.031262 | $0.030094 | $0.034592 | $0.030381 | $49,273 | $199,252 |
| Apr-28 2024 | $0.030204 | $0.027027 | $0.037851 | $0.027037 | $42,560 | $192,509 |
| Apr-27 2024 | $0.028723 | $0.026238 | $0.030264 | $0.029753 | $32,818 | $183,071 |
| Apr-26 2024 | $0.026512 | $0.024341 | $0.03574 | $0.025776 | $48,998 | $168,980 |
| Apr-25 2024 | $0.02617 | $0.025302 | $0.032672 | $0.032108 | $53,823 | $166,804 |
| Apr-24 2024 | $0.030782 | $0.030782 | $0.051196 | $0.051196 | $242,983 | $196,194 |
| Apr-23 2024 | $0.038815 | $0.022571 | $0.056643 | $0.0229 | $476,638 | $247,396 |
| Apr-22 2024 | $0.022886 | $0.021144 | $0.023231 | $0.022207 | $21,440 | $145,870 |
| Apr-21 2024 | $0.022224 | $0.022224 | $0.023354 | $0.023238 | $21,699 | $141,650 |
| Apr-20 2024 | $0.023209 | $0.023089 | $0.023931 | $0.023622 | $22,367 | $147,927 |
| Apr-19 2024 | $0.023533 | $0.020759 | $0.023593 | $0.021019 | $18,351 | $149,993 |
| Apr-18 2024 | $0.021043 | $0.020868 | $0.022098 | $0.022086 | $21,306 | $134,120 |
| Apr-17 2024 | $0.022108 | $0.021309 | $0.022642 | $0.021826 | $23,540 | $140,909 |
| Apr-16 2024 | $0.021786 | $0.021075 | $0.021825 | $0.021147 | $23,968 | $138,860 |