Market Cap $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
EasyFi (EZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.023533 | $0.020759 | $0.023593 | $0.021019 | $18,351 | $149,993 |
| Apr-18 2024 | $0.021043 | $0.020868 | $0.022098 | $0.022086 | $21,306 | $134,120 |
| Apr-17 2024 | $0.022108 | $0.021309 | $0.022642 | $0.021826 | $23,540 | $140,909 |
| Apr-16 2024 | $0.021786 | $0.021075 | $0.021825 | $0.021147 | $23,968 | $138,860 |
| Apr-15 2024 | $0.021141 | $0.02032 | $0.0212 | $0.02033 | $18,995 | $134,745 |
| Apr-14 2024 | $0.020139 | $0.019955 | $0.020789 | $0.020401 | $20,341 | $128,363 |
| Apr-13 2024 | $0.020399 | $0.020389 | $0.021605 | $0.021228 | $18,399 | $130,016 |
| Apr-12 2024 | $0.021951 | $0.020999 | $0.022524 | $0.022062 | $16,738 | $139,909 |
| Apr-11 2024 | $0.022035 | $0.021303 | $0.022236 | $0.021567 | $14,449 | $140,444 |
| Apr-10 2024 | $0.021531 | $0.021412 | $0.022097 | $0.022077 | $18,720 | $137,233 |
| Apr-09 2024 | $0.022028 | $0.021053 | $0.024336 | $0.024232 | $19,132 | $140,400 |
| Apr-08 2024 | $0.024291 | $0.023223 | $0.024309 | $0.023336 | $14,273 | $154,826 |
| Apr-07 2024 | $0.023324 | $0.02304 | $0.023984 | $0.023426 | $17,278 | $148,662 |
| Apr-06 2024 | $0.023401 | $0.023061 | $0.024318 | $0.024276 | $17,112 | $149,151 |
| Apr-05 2024 | $0.023819 | $0.023042 | $0.024279 | $0.024264 | $20,258 | $151,817 |