Cap Mercado $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015599 $0.01408 $0.015947 $0.014604 $27,586 $224,384
Mar-26 2024 $0.014598 $0.013993 $0.014912 $0.014176 $18,137 $209,985
Mar-25 2024 $0.01419 $0.013197 $0.014315 $0.01333 $11,341 $204,119
Mar-24 2024 $0.013362 $0.013031 $0.013903 $0.013903 $26,621 $192,216
Mar-23 2024 $0.013987 $0.013957 $0.015166 $0.014936 $17,968 $201,201
Mar-22 2024 $0.015043 $0.014741 $0.01599 $0.015828 $20,552 $216,387
Mar-21 2024 $0.016083 $0.015919 $0.016855 $0.016043 $14,824 $231,352
Mar-20 2024 $0.015964 $0.013627 $0.015964 $0.013992 $20,778 $229,640
Mar-19 2024 $0.014307 $0.013833 $0.015931 $0.01591 $17,431 $205,811
Mar-18 2024 $0.01585 $0.015584 $0.017637 $0.017637 $24,708 $227,996
Mar-17 2024 $0.017715 $0.017279 $0.018536 $0.017355 $24,077 $254,835
Mar-16 2024 $0.01729 $0.01729 $0.019396 $0.019185 $26,280 $248,719
Mar-15 2024 $0.019226 $0.01752 $0.019462 $0.018901 $22,640 $276,560
Mar-14 2024 $0.018951 $0.018561 $0.021177 $0.021177 $24,578 $272,602
Mar-13 2024 $0.021157 $0.02101 $0.021811 $0.021121 $24,508 $304,333

Análise histórica e de mercado do preço de Galaxy Fight Club (GCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 810 dias, a partir do dia 08-01-2022.