Cap Mercado $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015599 | $0.01408 | $0.015947 | $0.014604 | $27,586 | $224,384 |
Mar-26 2024 | $0.014598 | $0.013993 | $0.014912 | $0.014176 | $18,137 | $209,985 |
Mar-25 2024 | $0.01419 | $0.013197 | $0.014315 | $0.01333 | $11,341 | $204,119 |
Mar-24 2024 | $0.013362 | $0.013031 | $0.013903 | $0.013903 | $26,621 | $192,216 |
Mar-23 2024 | $0.013987 | $0.013957 | $0.015166 | $0.014936 | $17,968 | $201,201 |
Mar-22 2024 | $0.015043 | $0.014741 | $0.01599 | $0.015828 | $20,552 | $216,387 |
Mar-21 2024 | $0.016083 | $0.015919 | $0.016855 | $0.016043 | $14,824 | $231,352 |
Mar-20 2024 | $0.015964 | $0.013627 | $0.015964 | $0.013992 | $20,778 | $229,640 |
Mar-19 2024 | $0.014307 | $0.013833 | $0.015931 | $0.01591 | $17,431 | $205,811 |
Mar-18 2024 | $0.01585 | $0.015584 | $0.017637 | $0.017637 | $24,708 | $227,996 |
Mar-17 2024 | $0.017715 | $0.017279 | $0.018536 | $0.017355 | $24,077 | $254,835 |
Mar-16 2024 | $0.01729 | $0.01729 | $0.019396 | $0.019185 | $26,280 | $248,719 |
Mar-15 2024 | $0.019226 | $0.01752 | $0.019462 | $0.018901 | $22,640 | $276,560 |
Mar-14 2024 | $0.018951 | $0.018561 | $0.021177 | $0.021177 | $24,578 | $272,602 |
Mar-13 2024 | $0.021157 | $0.02101 | $0.021811 | $0.021121 | $24,508 | $304,333 |