Cap Mercado $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00341971 | $0.0033148 | $0.00341986 | $0.00331529 | $1,481 | $49,191 |
| Apr-27 2026 | $0.00331484 | $0.00325123 | $0.0033452 | $0.00334004 | $1,661 | $47,682 |
| Apr-26 2026 | $0.00333986 | $0.00328367 | $0.00334055 | $0.00328654 | $2,035 | $48,042 |
| Apr-25 2026 | $0.00328648 | $0.00298994 | $0.00328648 | $0.00298994 | $3,950 | $47,274 |
| Apr-24 2026 | $0.00288762 | $0.00288762 | $0.00298204 | $0.00293674 | $2,294 | $41,537 |
| Apr-23 2026 | $0.0029365 | $0.00287728 | $0.00360178 | $0.00354308 | $3,648 | $42,240 |
| Apr-22 2026 | $0.00355987 | $0.00352219 | $0.00360606 | $0.00352971 | $1,435 | $51,207 |
| Apr-21 2026 | $0.00352899 | $0.00352899 | $0.00355907 | $0.00354166 | $1,151 | $50,763 |
| Apr-20 2026 | $0.00354193 | $0.0034315 | $0.00355636 | $0.00346219 | $3,217 | $50,949 |
| Apr-19 2026 | $0.00349078 | $0.00340981 | $0.00360997 | $0.00360997 | $4,982 | $50,213 |
| Apr-18 2026 | $0.00359744 | $0.0033126 | $0.00362673 | $0.00337523 | $5,798 | $51,747 |
| Apr-17 2026 | $0.00337159 | $0.00269339 | $0.00337159 | $0.00269339 | $12,056 | $48,499 |
| Apr-16 2026 | $0.00269367 | $0.00228695 | $0.0026975 | $0.00228845 | $14,719 | $38,747 |
| Apr-15 2026 | $0.00234504 | $0.00224427 | $0.00237512 | $0.00233728 | $12,323 | $33,732 |
| Apr-14 2026 | $0.00218103 | $0.00205223 | $0.00233003 | $0.00205223 | $18,897 | $31,373 |