Рыночная кепка $2.72T
-0.01%
Объем 24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Монеты
34.644
+5
Биржи
874
Последнее обновление
7 секунд тому назад
Galaxy Fight Club (GCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00573744 | $0.00564702 | $0.00575925 | $0.00564702 | $3,470 | $82,530 |
| May-17 2026 | $0.00551001 | $0.00498666 | $0.00572173 | $0.00498738 | $4,735 | $79,259 |
| May-16 2026 | $0.00492771 | $0.00487141 | $0.00499066 | $0.00487141 | $1,885 | $70,883 |
| May-15 2026 | $0.00480594 | $0.00478916 | $0.00484502 | $0.00483154 | $2,316 | $69,131 |
| May-14 2026 | $0.0048319 | $0.00479401 | $0.00484926 | $0.00480703 | $1,269 | $69,504 |
| May-13 2026 | $0.00481712 | $0.00458255 | $0.00481712 | $0.00458258 | $2,258 | $69,292 |
| May-12 2026 | $0.00458275 | $0.00456238 | $0.00466277 | $0.00456845 | $2,220 | $65,920 |
| May-11 2026 | $0.00456874 | $0.00450578 | $0.00459022 | $0.0045303 | $1,126 | $65,719 |
| May-10 2026 | $0.00460733 | $0.00453691 | $0.00463385 | $0.00460568 | $894 | $66,274 |
| May-09 2026 | $0.00460588 | $0.00453267 | $0.00462787 | $0.00460635 | $5,342 | $66,253 |
| May-08 2026 | $0.0046065 | $0.00454682 | $0.0046079 | $0.0045925 | $1,862 | $66,262 |
| May-07 2026 | $0.00459243 | $0.00450155 | $0.00459243 | $0.00455334 | $1,639 | $66,060 |
| May-06 2026 | $0.00455359 | $0.00452898 | $0.00460345 | $0.00454515 | $1,513 | $65,501 |
| May-05 2026 | $0.00454541 | $0.00437937 | $0.00454541 | $0.00451041 | $1,217 | $65,383 |
| May-04 2026 | $0.00450991 | $0.0044457 | $0.00452573 | $0.0044457 | $1,177 | $64,873 |